Fabrinet FN
365.94 USD +38.81 (+11.86%)
At closeNov 9, 2026, 7:52 PM EST
365.94 0.00 0.00%
After hours · Nov 9, 7:52 PM ET
331.00 Day range 371.43
292.97 52-week range 746.47
- YTD
- -19.62%
- 1 year
- -18.52%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 4:00 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 15 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 338.20 | Bullish |
| EMA (5) | EMA | 339.50 | Bullish |
| SMA (10) | SMA | 339.22 | Bullish |
| EMA (10) | EMA | 340.87 | Bullish |
| SMA (20) | SMA | 349.69 | Bullish |
| EMA (20) | EMA | 355.97 | Bullish |
| SMA (21) | SMA | 354.77 | Bullish |
| EMA (21) | EMA | 357.51 | Bullish |
| SMA (25) | SMA | 376.44 | Bearish |
| EMA (25) | EMA | 363.44 | Bullish |
| SMA (30) | SMA | 387.61 | Bearish |
| EMA (30) | EMA | 370.33 | Bearish |
| SMA (50) | SMA | 392.91 | Bearish |
| EMA (50) | EMA | 394.66 | Bearish |
| SMA (63) | SMA | 411.26 | Bearish |
| EMA (63) | EMA | 408.66 | Bearish |
| SMA (75) | SMA | 423.83 | Bearish |
| EMA (75) | EMA | 420.18 | Bearish |
| SMA (100) | SMA | 446.74 | Bearish |
| EMA (100) | EMA | 439.31 | Bearish |
| SMA (125) | SMA | 489.22 | Bearish |
| EMA (125) | EMA | 452.11 | Bearish |
| SMA (150) | SMA | 519.35 | Bearish |
| EMA (150) | EMA | 459.67 | Bearish |
| SMA (200) | SMA | 520.01 | Bearish |
| EMA (200) | EMA | 463.42 | Bearish |
| VWAP (HLC/3) | VWAP | 397.41 | Bearish |
| ZZ (0.05) | ZigZag | 365.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 288.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 372.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 335.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 342.88 | Bullish |
| WMA (10) | Weighted Moving Average | 336.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 339.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 336.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 324.07 | Bullish |