Fidelity Systematic Municipal Bond Index ETF FMUN
Full chart
Set alert
48.97 USD -0.26 (-0.53%)
At closeNov 10, 2026, 4:00 PM EST
49.01 +0.04 +0.09%
After hours · Nov 10, 4:00 PM ET
48.85 Day range 49.00
46.32 52-week range 51.25
- YTD
- -2.54%
- 1 year
- -2.56%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
Newest 20 of 49.
Compare FMUN
Chart and line up FMUN against other symbols or a saved comparison set.
- FMUN Fidelity Systematic Municipal Bond Index ETF
48.97
-0.26 -0.53%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | FMUN | SPY | QQQ |
|---|---|---|---|
| Last price | 48.97 | 749.92 | 674.76 |
| Change | -0.26 | -2.77 | -4.59 |
| Change % | -0.528187% | -0.368013% | -0.675646% |
| Open | 49.00 | 747.94 | 672.55 |
| Day high | 49.00 | 752.14 | 680.95 |
| Day low | 48.85 | 744.87 | 667.05 |
| Previous close | 49.23 | 752.69 | 679.35 |
| Volume | 8.75K | 39.68M | 38.58M |
| Average volume | 21.86K | 42.80M | 37.96M |
| Market cap | 184.12M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 51.25 | 781.62 | 762.86 |
| 52-week low | 46.32 | 629.28 | 555.60 |
| 1-week return | +0.441026% | -0.587261% | -1.54% |
| 1-month return | +3.81% | -3.68% | -10.18% |
| 3-month return | -1.48% | -2.99% | -6.40% |
| 6-month return | -2.54% | +1.67% | -5.13% |
| Year-to-date return | -2.54% | +9.97% | +9.84% |
| 1-year return | -2.56% | +10.05% | +8.27% |
| 2-year return | +1.61% | +25.36% | +31.24% |
| 50-day moving average | 48.02 | 765.35 | 720.23 |
| 200-day moving average | 49.64 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |