iShares Inc. FM
27.19 USD +0.11 (+0.41%)
Regular-session close
27.18 Day range 27.25
25.72 52-week range 28.87
- YTD
- +0.18%
- 1 year
- -0.77%
FM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2026 | 27.12 | 27.25 | 27.12 | 27.19 | 0.00 | 0.00% | 32 |
1 days, newest first. Daily bars as drawn on the FM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.