flyExclusive, Inc. FLYX
Set alert
1.03 USD -0.12 -10.43%
At close · Nov 2
1.04 +0.01 +0.94%
After hours · Nov 2, 5:46 PM ET
1.01 Day range 1.13
1.03 52-week range 7.23
- YTD
- -74.94%
- 1 year
- -73.39%
- Open
- 1.11
- Prev close
- 1.15
- Mkt cap
- 105.14M
- Vol
- 325.17K
- Avg vol
- 255.77K
- EPS
- -0.71
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.01
- High
- 1.13
- Forward P/E
- -14.41
- Beta
- 0.24
- Short ratio
- 3.34
- Inst. own
- 63.39%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.30
- 200-d avg
- 4.48
- 1y target
- 0.00
YTD chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 17 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
Newest 20 of 35.
Your note
Sign in to keep a note on FLYX — it syncs with the Stock Master app.