flyExclusive, Inc. FLYX
Set alert
1.15 USD -0.08 -6.50%
At close · Oct 30
1.08 -0.07 -6.09%
After hours · Oct 30, 7:33 PM ET
1.15 Day range 1.23
1.10 52-week range 7.23
- YTD
- -72.02%
- 1 year
- -68.32%
- Open
- 1.21
- Prev close
- 1.23
- Mkt cap
- 117.39M
- Vol
- 146.32K
- Avg vol
- 260.01K
- EPS
- -0.79
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.15
- High
- 1.23
- Forward P/E
- -14.41
- Beta
- 0.24
- Short ratio
- 3.34
- Inst. own
- 63.39%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.30
- 200-d avg
- 4.48
- 1y target
- 0.00
5D chart
Signals (47)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.19 | Bearish |
| EMA (5) | EMA | 1.18 | Bearish |
| SMA (10) | SMA | 1.16 | Bearish |
| EMA (10) | EMA | 1.18 | Bearish |
| SMA (20) | SMA | 1.20 | Bearish |
| EMA (20) | EMA | 1.19 | Bearish |
| SMA (21) | SMA | 1.21 | Bearish |
| EMA (21) | EMA | 1.19 | Bearish |
| SMA (25) | SMA | 1.21 | Bearish |
| EMA (25) | EMA | 1.20 | Bearish |
| SMA (30) | SMA | 1.21 | Bearish |
| EMA (30) | EMA | 1.20 | Bearish |
| SMA (50) | SMA | 1.21 | Bearish |
| EMA (50) | EMA | 1.25 | Bearish |
| SMA (63) | SMA | 1.22 | Bearish |
| EMA (63) | EMA | 1.29 | Bearish |
| SMA (75) | SMA | 1.21 | Bearish |
| EMA (75) | EMA | 1.34 | Bearish |
| SMA (100) | SMA | 1.38 | Bearish |
| EMA (100) | EMA | 1.46 | Bearish |
| SMA (125) | SMA | 1.60 | Bearish |
| EMA (125) | EMA | 1.57 | Bearish |
| SMA (150) | SMA | 1.72 | Bearish |
| EMA (150) | EMA | 1.69 | Bearish |
| SMA (200) | SMA | 1.94 | Bearish |
| EMA (200) | EMA | 1.88 | Bearish |
| VWAP (HLC/3) | VWAP | 4.98 | Bullish |
| ZZ (0.05) | ZigZag | 1.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.20 | Bearish |
| WMA (10) | Weighted Moving Average | 1.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.16 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.18 | Bearish |