flyExclusive, Inc. FLYX
Set alert
1.15 USD -0.08 -6.50%
At close · Oct 30
1.08 -0.07 -6.09%
After hours · Oct 30, 7:33 PM ET
1.15 Day range 1.23
1.10 52-week range 7.23
- YTD
- -72.02%
- 1 year
- -68.32%
- Open
- 1.21
- Prev close
- 1.23
- Mkt cap
- 117.39M
- Vol
- 146.32K
- Avg vol
- 260.01K
- EPS
- -0.79
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.15
- High
- 1.23
- Forward P/E
- -14.41
- Beta
- 0.24
- Short ratio
- 3.34
- Inst. own
- 63.39%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.30
- 200-d avg
- 4.48
- 1y target
- 0.00
5D chart
Signals (47)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:45 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
Ownership
Held by insiders 51.93%
Held by institutions 63.39%
Float held by institutions 131.87%
Institutions 21
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Third Point, LLC | 5.62% | 1,022,000 | 2.50M | Sep 29, 2024 |
| Castleknight Management LP | 1.04% | 189,413 | 464.06K | Sep 29, 2024 |
| Millennium Management Llc | 0.60% | 109,194 | 267.52K | Sep 29, 2024 |
| Vanguard Group Inc | 0.39% | 71,126 | 174.26K | Sep 29, 2024 |
| Geode Capital Management, LLC | 0.19% | 33,879 | 83.00K | Sep 29, 2024 |
| Independent Advisor Alliance | 0.14% | 25,000 | 61.25K | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Extended Market Index Fund | 0.38% | 69,023 | 169.11K | Sep 29, 2024 |
| Fidelity Extended Market Index Fund | 0.12% | 22,239 | 54.48K | Oct 30, 2024 |
| Fidelity Series Total Market Index Fund | 0.03% | 5,234 | 12.82K | Oct 30, 2024 |
| Fidelity Total Market Index Fund | 0.02% | 4,370 | 10.71K | Oct 30, 2024 |
Insiders
No insider holdings on record
Held by funds
29 US ETFs and mutual funds hold FLYX · largest positions