flyExclusive, Inc. FLYX
Set alert
1.03 USD -0.12 -10.43%
At close · Nov 2
1.04 +0.01 +0.94%
After hours · Nov 2, 5:46 PM ET
1.01 Day range 1.13
1.01 52-week range 8.88
- YTD
- -74.94%
- 1 year
- -73.39%
- Open
- 1.11
- Prev close
- 1.15
- Mkt cap
- 105.14M
- Vol
- 323.18K
- Avg vol
- 255.77K
- EPS
- -0.79
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.01
- High
- 1.13
- Forward P/E
- -14.41
- Beta
- 0.24
- Short ratio
- 3.34
- Inst. own
- 63.39%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.30
- 200-d avg
- 4.48
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 1 week ago |
| SMA: Bearish | Oct 26, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:15 PM | 1 week ago |
Your note
Sign in to keep a note on FLYX — it syncs with the Stock Master app.