Franklin FTSE South Korea ETF FLKR
Set alert
49.99 USD -0.43 -0.85%
At close · Nov 2
49.99 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
49.99 Day range 52.27
29.06 52-week range 72.49
- YTD
- +55.98%
- 1 year
- +54.34%
- Open
- 52.15
- Prev close
- 50.42
- Mkt cap
- 1.35B
- Vol
- 640.46K
- Avg vol
- 810.61K
- EPS
- 5.90
- P/E
- 8.47
- Div yield
- 0.00%
More statistics
- Low
- 49.99
- High
- 52.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.74
- 200-d avg
- 53.12
1D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 1 hour ago |
| MACD: Buy Signal | 3:44 PM | 1 hour ago |
| SMA: Bearish | 3:27 PM | 2 hours ago |
| MACD: Sell Signal | 3:27 PM | 2 hours ago |
| SMA: Bearish | 3:26 PM | 2 hours ago |
| SMA: Bullish | 3:17 PM | 2 hours ago |
| MACD: Buy Signal | 3:17 PM | 2 hours ago |
| SMA: Bullish | 3:16 PM | 2 hours ago |
| MACD: Sell Signal | 3:13 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| SMA: Bearish | 3:09 PM | 2 hours ago |
| SMA: Bullish | 3:07 PM | 2 hours ago |
| SMA: Bearish | 3:04 PM | 2 hours ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| SMA: Bearish | 3:02 PM | 2 hours ago |
| SMA: Bullish | 2:59 PM | 2 hours ago |
| MACD: Buy Signal | 2:52 PM | 2 hours ago |
| MACD: Sell Signal | 2:45 PM | 2 hours ago |
| RSI: Oversold | 2:45 PM | 2 hours ago |
| MACD: Buy Signal | 2:44 PM | 2 hours ago |
| RSI: Oversold | 2:41 PM | 2 hours ago |
| MACD: Sell Signal | 2:36 PM | 3 hours ago |
| RSI: Oversold | 2:36 PM | 3 hours ago |
| MACD: Buy Signal | 2:28 PM | 3 hours ago |
| MACD: Sell Signal | 2:20 PM | 3 hours ago |
| RSI: Oversold | 2:18 PM | 3 hours ago |
| RSI: Oversold | 2:10 PM | 3 hours ago |
| MACD: Buy Signal | 2:07 PM | 3 hours ago |
| RSI: Oversold | 2:00 PM | 3 hours ago |
| MACD: Sell Signal | 1:23 PM | 4 hours ago |
| SMA: Bearish | 1:22 PM | 4 hours ago |
| SMA: Bearish | 1:14 PM | 4 hours ago |
| SMA: Bullish | 1:07 PM | 4 hours ago |
| SMA: Bullish | 1:01 PM | 4 hours ago |
| MACD: Buy Signal | 12:57 PM | 4 hours ago |
| RSI: Oversold | 12:41 PM | 4 hours ago |
| MACD: Sell Signal | 12:22 PM | 5 hours ago |
| SMA: Bullish | 12:13 PM | 5 hours ago |
| SMA: Bearish | 12:08 PM | 5 hours ago |
| SMA: Bullish | 12:07 PM | 5 hours ago |
| SMA: Bearish | 12:03 PM | 5 hours ago |
| SMA: Bearish | 11:54 AM | 5 hours ago |
| SMA: Bullish | 11:53 AM | 5 hours ago |
| MACD: Buy Signal | 11:52 AM | 5 hours ago |
| RSI: Oversold | 11:41 AM | 5 hours ago |
| MACD: Sell Signal | 11:40 AM | 5 hours ago |
| MACD: Buy Signal | 11:30 AM | 6 hours ago |
| MACD: Sell Signal | 11:27 AM | 6 hours ago |
| MACD: Buy Signal | 11:18 AM | 6 hours ago |
| SMA: Bearish | 10:47 AM | 6 hours ago |
| MACD: Sell Signal | 10:32 AM | 7 hours ago |
| MACD: Buy Signal | 10:07 AM | 7 hours ago |
FLKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 6.70 | 6.80 | 0.00% | 1 | 3 | 67.1% | 45.00 | 0.35 | 1.45 | 0.55 | 0.00% | 2 | 7 | 62.4% | ||
| — | — | — | — | — | — | — | 46.00 | 0.60 | 1.50 | 1.01 | 0.00% | 1 | 2 | 58.8% | ||
| 3.30 | 4.40 | 3.94 | 0.00% | — | 1 | 61.5% | 48.00 | 1.20 | 1.90 | 0.90 | 0.00% | 1 | 4 | 54.2% | ||
| 2.60 | 3.90 | 3.10 | 0.00% | 300 | 300 | 60.5% | 49.00 | — | — | — | — | — | — | — | ||
| 2.05 | 3.30 | 5.60 | 0.00% | 11 | 13 | 58.9% | 50.00 | 2.00 | 2.75 | 1.92 | +195.38% | 1 | 10 | 52.1% | ||
| — | — | — | — | — | — | — | 51.00 | 2.50 | 3.50 | 1.20 | 0.00% | — | 1 | 53.6% | ||
| — | — | — | — | — | — | — | 53.00 | 3.70 | 4.70 | 4.73 | 0.00% | 1 | 1 | 51.3% | ||
| 0.80 | 1.60 | 1.33 | 0.00% | 3 | 18 | 58.3% | 54.00 | 4.30 | 5.20 | 5.03 | 0.00% | 2 | 2 | 58.0% | ||
| 0.35 | 1.35 | 1.02 | -41.71% | 27 | 11 | 55.1% | 55.00 | 5.10 | 6.30 | 5.44 | 0.00% | 1 | 11 | 50.5% | ||