FLKR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.80 | 7.00 | 6.80 | -2.44% | 1 | 2 | 64.2% | 45.00 | | 0.55 | 1.15 | 0.55 | 0.00% | 2 | 7 | 60.4% |
|---|
| — | — | — | — | — | — | — | 46.00 | | 0.75 | 1.35 | 1.01 | 0.00% | 1 | 2 | 58.7% |
|---|
| 3.60 | 4.80 | 3.94 | 0.00% | — | 1 | 60.1% | 48.00 | | 1.10 | 2.15 | 0.90 | 0.00% | 1 | 4 | 56.6% |
|---|
| 2.90 | 4.10 | 3.10 | -8.82% | 300 | 1 | 57.5% | 49.00 | | — | — | — | — | — | — | — |
|---|
| 2.35 | 3.30 | 5.60 | 0.00% | 11 | 13 | 54.3% | 50.00 | | 1.95 | 2.95 | 0.65 | 0.00% | 1 | 10 | 55.3% |
|---|
| — | — | — | — | — | — | — | 51.00 | | 2.40 | 3.50 | 1.20 | 0.00% | — | 1 | 54.6% |
|---|
| — | — | — | — | — | — | — | 53.00 | | 3.60 | 4.60 | 4.73 | 0.00% | 1 | 1 | 52.8% |
|---|
| 0.75 | 1.60 | 1.33 | 0.00% | 3 | 18 | 51.7% | 54.00 | | 4.30 | 5.30 | 5.03 | 0.00% | 2 | 2 | 52.7% |
|---|
| 0.70 | 1.35 | 1.75 | 0.00% | 6 | 11 | 54.1% | 55.00 | | 5.00 | 6.10 | 5.44 | 0.00% | 1 | 11 | 52.7% |
|---|
| 0.55 | 1.25 | 2.00 | 0.00% | 2 | 12 | 56.4% | 56.00 | | 5.80 | 6.80 | 6.75 | 0.00% | 6 | 9 | 51.5% |
|---|
Sign in to watch contracts
