Fulgent Genetics, Inc. FLGT
Set alert
20.62 USD -1.06 -4.89%
At close · Oct 30
20.62 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
20.55 Day range 21.50
13.79 52-week range 30.85
- YTD
- -21.51%
- 1 year
- -8.68%
- Open
- 21.50
- Prev close
- 21.68
- Mkt cap
- 567.37M
- Vol
- 201.37K
- Avg vol
- 305.89K
- EPS
- -2.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.55
- High
- 21.50
- Forward P/E
- -36.45
- Beta
- 1.51
- Short ratio
- 2.87
- Inst. own
- 54.30%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.48
- 200-d avg
- 21.08
- 1y target
- 27.67
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare FLGT
Chart and line up FLGT against other symbols or a saved comparison set.
- FLGT Fulgent Genetics, Inc.
20.62
-1.06 -4.89%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLGT | SPY | QQQ |
|---|---|---|---|
| Last price | 20.62 | 755.72 | 690.49 |
| Change | -1.06 | -13.64 | -24.85 |
| Change % | -4.89% | -1.77% | -3.47% |
| Open | 21.50 | 761.38 | 697.13 |
| Day high | 21.50 | 761.46 | 698.63 |
| Day low | 20.55 | 750.36 | 683.45 |
| Previous close | 21.68 | 769.36 | 715.34 |
| Volume | 201.37K | 77.70M | 85.24M |
| Average volume | 305.89K | 41.22M | 34.57M |
| Market cap | 567.37M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.82 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 30.85 | 779.09 | 759.66 |
| 52-week low | 13.79 | 631.97 | 558.28 |
| 1-week return | +2.59% | -0.559233% | -1.97% |
| 1-month return | -6.36% | -0.906075% | -6.66% |
| 3-month return | +2.03% | +1.89% | +1.02% |
| 6-month return | +35.75% | +5.16% | +3.41% |
| Year-to-date return | -21.51% | +10.82% | +12.40% |
| 1-year return | -8.68% | +11.16% | +10.29% |
| 2-year return | -3.87% | +32.90% | +42.71% |
| 50-day moving average | 20.76 | 767.63 | 725.41 |
| 200-day moving average | 19.41 | 728.53 | 679.17 |
| Target price | 27.67 | — | — |
| Beta | 1.51 | 0.00 | 0.00 |
| Short ratio | 2.87 | — | — |
| Institutional ownership | 54.30% | — | — |