Frontier Asset U.S. Large Cap Equity ETF FLCE
Full chart
Set alert
31.66 USD -0.14 (-0.46%)
Nov 13, 2026, 12:36 PM EST
31.63 Day range 31.64
26.48 52-week range 32.31
- YTD
- +10.68%
- 1 year
- +12.37%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Nov 11, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
Newest 20 of 67.
Compare FLCE
Chart and line up FLCE against other symbols or a saved comparison set.
- FLCE Frontier Asset U.S. Large Cap Equity ETF
31.66
-0.14 -0.46%
- SPY State Street SPDR S&P 500 ETF Trust
751.92
-5.20 -0.69%
- QQQ Invesco QQQ Trust
677.19
-10.99 -1.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLCE | SPY | QQQ |
|---|---|---|---|
| Last price | 31.66 | 751.92 | 677.19 |
| Change | -0.145 | -5.20 | -10.99 |
| Change % | -0.455975% | -0.686655% | -1.60% |
| Open | 31.51 | 760.02 | 688.34 |
| Day high | 31.64 | 760.12 | 688.75 |
| Day low | 31.63 | 745.20 | 671.71 |
| Previous close | 31.80 | 757.12 | 688.17 |
| Volume | 843 | 17.44M | 24.52M |
| Average volume | 3.82K | 42.99M | 38.44M |
| Market cap | 83.32M | 802.99B | 472.40B |
| P/E ratio | 24.12 | 23.92 | 27.90 |
| Earnings per share | 1.31 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 32.31 | 781.62 | 762.86 |
| 52-week low | 26.48 | 629.28 | 555.60 |
| 1-week return | +2.28% | +2.26% | +3.21% |
| 1-month return | -1.78% | -3.35% | -8.93% |
| 3-month return | -2.03% | -3.34% | -7.50% |
| 6-month return | +3.72% | +1.29% | -5.25% |
| Year-to-date return | +10.68% | +10.27% | +10.24% |
| 1-year return | +12.37% | +11.89% | +11.31% |
| 2-year return | +25.32% | +25.91% | +32.20% |
| 50-day moving average | 31.81 | 764.80 | 718.62 |
| 200-day moving average | 30.46 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |