Flaherty & Crumrine Total Return Fund Inc. FLC
15.89 USD +0.28 (+1.79%)
At closeNov 6, 2026, 4:00 PM EST
15.89 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
15.65 Day range 15.89
15.37 52-week range 18.02
- YTD
- -9.20%
- 1 year
- -9.41%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 1
- buy
- 23
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.75 | Bullish |
| EMA (5) | EMA | 15.75 | Bullish |
| SMA (10) | SMA | 15.67 | Bullish |
| EMA (10) | EMA | 15.70 | Bullish |
| SMA (20) | SMA | 15.61 | Bullish |
| EMA (20) | EMA | 15.67 | Bullish |
| SMA (21) | SMA | 15.61 | Bullish |
| EMA (21) | EMA | 15.68 | Bullish |
| SMA (25) | SMA | 15.59 | Bullish |
| EMA (25) | EMA | 15.69 | Bullish |
| SMA (30) | SMA | 15.60 | Bullish |
| EMA (30) | EMA | 15.72 | Bullish |
| SMA (50) | SMA | 15.85 | Bullish |
| EMA (50) | EMA | 15.86 | Bullish |
| SMA (63) | SMA | 16.03 | Bearish |
| EMA (63) | EMA | 15.96 | Bearish |
| SMA (75) | SMA | 16.14 | Bearish |
| EMA (75) | EMA | 16.04 | Bearish |
| SMA (100) | SMA | 16.32 | Bearish |
| EMA (100) | EMA | 16.18 | Bearish |
| SMA (125) | SMA | 16.42 | Bearish |
| EMA (125) | EMA | 16.30 | Bearish |
| SMA (150) | SMA | 16.53 | Bearish |
| EMA (150) | EMA | 16.40 | Bearish |
| SMA (200) | SMA | 16.75 | Bearish |
| EMA (200) | EMA | 16.53 | Bearish |
| VWAP (HLC/3) | VWAP | 16.85 | Bullish |
| ZZ (0.05) | ZigZag | 15.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.89 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.68 | Bullish |
| WMA (10) | Weighted Moving Average | 15.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.62 | Bullish |