Flaherty & Crumrine Total Return Fund Inc. FLC
Full chart
Set alert
15.89 USD +0.28 (+1.79%)
At closeNov 6, 2026, 4:00 PM EST
15.89 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
15.65 Day range 15.89
15.33 52-week range 18.09
- YTD
- -9.20%
- 1 year
- -9.41%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 47.
Compare FLC
Chart and line up FLC against other symbols or a saved comparison set.
- FLC Flaherty & Crumrine Total Return Fund Inc.
15.89
+0.28 +1.79%
- SCD LMP Capital and Income Fund Inc.
14.76
-0.04 -0.27%
- EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
6.09
+0.04 +0.66%
- TWN The Taiwan Fund, Inc.
75.10
+1.10 +1.49%
- PZC PIMCO California Municipal Income Fund III
6.10
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLC | SCD | EOD | TWN | PZC |
|---|---|---|---|---|---|
| Last price | 15.89 | 14.76 | 6.09 | 75.10 | 6.10 |
| Change | +0.28 | -0.04 | +0.04 | +1.10 | 0.00 |
| Change % | +1.79% | -0.27027% | +0.661157% | +1.49% | 0.00% |
| Open | 15.66 | 14.77 | 6.08 | 76.41 | 6.08 |
| Day high | 15.89 | 14.97 | 6.12 | 78.98 | 6.10 |
| Day low | 15.65 | 14.75 | 6.01 | 75.01 | 6.08 |
| Previous close | 15.61 | 14.80 | 6.05 | 74.00 | 6.10 |
| Volume | 16.00K | 20.45K | 122.14K | 30.53K | 16.55K |
| Average volume | 31.59K | 68.99K | 105.97K | 25.75K | 65.19K |
| Market cap | 166.16M | 338.10M | 262.27M | 418.15M | 152.02M |
| P/E ratio | 8.88 | 4.84 | 3.48 | 1.12 | 28.17 |
| Earnings per share | 1.79 | 3.05 | 1.75 | 66.98 | 0.24 |
| Dividend yield | 6.75 | 9.06 | 11.30 | 0.00 | 5.24 |
| 52-week high | 18.09 | 16.18 | 6.74 | 108.83 | 7.90 |
| 52-week low | 15.33 | 13.79 | 5.51 | 51.37 | 6.75 |
| 1-week return | +1.34% | -3.72% | -1.77% | -13.15% | — |
| 1-month return | +2.32% | +0.271739% | -4.99% | -29.74% | — |
| 3-month return | -4.96% | -6.05% | -7.16% | -16.73% | — |
| 6-month return | -7.24% | -3.02% | -5.87% | -23.20% | — |
| Year-to-date return | -9.20% | -0.33761% | +4.46% | +40.69% | — |
| 1-year return | -9.41% | +0.135685% | +6.47% | +33.49% | — |
| 2-year return | -5.47% | -13.73% | +23.28% | +68.99% | — |
| 50-day moving average | 15.85 | 15.08 | 6.38 | 97.75 | 7.18 |
| 200-day moving average | 16.75 | 15.35 | 6.34 | 85.64 | 7.27 |
| Target price | — | — | — | — | — |
| Beta | 0.899 | 0.97 | 0.00 | 1.06 | 0.603 |
| Short ratio | 1.13 | 0.16 | 0.37 | 0.51 | 0.08 |
| Institutional ownership | 16.75% | 42.09% | 27.65% | 95.93% | 12.64% |