Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

FLC

Flaherty & Crumrine Total Return Fund Inc.

Financial Services · USD

Set alert

Price alert · FLC

All alert types
15.68 USD -0.12 -0.76%
As of Oct 30, 2026 Extended hours 15.68 0.00%
Bid
15.35 × 300
Ask
15.72 × 100
15.64 Day range 15.86
15.37 52-week range 18.02
YTD
-10.40%
1 year
-10.91%
Open
15.76
Prev close
15.80
Mkt cap
163.96M
Vol
19.63K
Avg vol
31.13K
EPS
1.79
P/E
8.76
Div yield
6.75%
More statistics
Low
15.64
High
15.86
Forward P/E
0.00
Beta
0.90
Short ratio
1.13
Inst. own
16.75%
Dividend
1.12
Ex-div date
Dec 22, 2024
50-d avg
16.87
200-d avg
16.05
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for FLC has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
FLC dividends
Ex-dividend dateAmount
Nov 20, 20260.1067
Oct 23, 20260.1067
Sep 23, 20260.1067
Aug 24, 20260.1067
Jul 24, 20260.1047
Jun 23, 20260.1047
May 21, 20260.1047
Apr 23, 20260.1037
Mar 24, 20260.1037
Feb 20, 20260.1037
Jan 23, 20260.1037
Dec 23, 20250.1377
Nov 20, 20250.10
Oct 24, 20250.0974
Sep 23, 20250.0974
Aug 22, 20250.0974
Jul 24, 20250.0957
Jun 23, 20250.0957
May 23, 20250.0957
Apr 23, 20250.0937
Mar 24, 20250.0937
Feb 21, 20250.0937
Jan 24, 20250.0937
Dec 23, 20240.128
Nov 21, 20240.0937
Oct 24, 20240.0913
Sep 23, 20240.0913
Aug 23, 20240.0913
Jul 24, 20240.0897
Jun 21, 20240.0897
May 22, 20240.0897
Apr 22, 20240.0856
Mar 20, 20240.0856
Feb 21, 20240.0856
Jan 23, 20240.0835
Dec 20, 20230.0835
Nov 21, 20230.0835
Oct 23, 20230.0835
Sep 21, 20230.0835
Aug 23, 20230.0835
Jul 21, 20230.089
Jun 22, 20230.089
May 22, 20230.089
Apr 20, 20230.0955
Mar 23, 20230.0955
Feb 17, 20230.095
Jan 23, 20230.104
Dec 21, 20220.104
Nov 21, 20220.104
Oct 21, 20220.104
Sep 22, 20220.112
Aug 23, 20220.112
Jul 21, 20220.122
Jun 22, 20220.122
May 20, 20220.122
Apr 21, 20220.128
Mar 23, 20220.128
Feb 17, 20220.128
Jan 21, 20220.128
Dec 22, 20210.13
Nov 19, 20210.13
Oct 21, 20210.13
Sep 22, 20210.13
Aug 23, 20210.13
Jul 22, 20210.13
Jun 22, 20210.13
May 20, 20210.13
Apr 22, 20210.132
Mar 23, 20210.132
Feb 18, 20210.132
Jan 21, 20210.132
Dec 22, 20200.132
Nov 19, 20200.132
Oct 22, 20200.132
Sep 22, 20200.132
Aug 21, 20200.132
Jul 23, 20200.121
Jun 22, 20200.121
May 21, 20200.121
Apr 22, 20200.115
Mar 23, 20200.115
Feb 20, 20200.115
Jan 23, 20200.115
Dec 20, 20190.115
Nov 20, 20190.115
Oct 23, 20190.115
Sep 20, 20190.115
Aug 22, 20190.115
Jul 23, 20190.115
Jun 20, 20190.115
May 22, 20190.115
Apr 22, 20190.115
Mar 21, 20190.115
Feb 20, 20190.115
Jan 23, 20190.115
Dec 20, 20180.119
Nov 21, 20180.119
Oct 23, 20180.119
Sep 20, 20180.119
Aug 23, 20180.119
Jul 23, 20180.119
Jun 21, 20180.119
May 22, 20180.119
Apr 20, 20180.119
Mar 21, 20180.119
Feb 20, 20180.119
Jan 23, 20180.126
Dec 20, 20170.126
Nov 21, 20170.126
Oct 23, 20170.126
Sep 21, 20170.126
Aug 22, 20170.126
Jul 20, 20170.133
Jun 21, 20170.133
May 19, 20170.133
Apr 19, 20170.133
Mar 22, 20170.133
Feb 16, 20170.133
Jan 20, 20170.133
Dec 20, 20160.133
Nov 18, 20160.136
Oct 20, 20160.136
Sep 21, 20160.136
Aug 22, 20160.136
Jul 20, 20160.136
Jun 21, 20160.136
May 19, 20160.136
Apr 20, 20160.136
Mar 21, 20160.136
Feb 18, 20160.136
Jan 20, 20160.136
Dec 21, 20150.136
Nov 18, 20150.136
Oct 21, 20150.136
Sep 21, 20150.136
Aug 20, 20150.136
Jul 22, 20150.136
Jun 19, 20150.136
May 19, 20150.136
Apr 21, 20150.136
Mar 20, 20150.136
Feb 18, 20150.136
Jan 21, 20150.136
Dec 19, 20140.136
Nov 18, 20140.136
Oct 22, 20140.136
Sep 19, 20140.136
Aug 20, 20140.136
Jul 22, 20140.136
Jun 19, 20140.136
May 20, 20140.136
Apr 21, 20140.136
Mar 20, 20140.136
Feb 19, 20140.136
Jan 22, 20140.136
Dec 19, 20130.228
Nov 19, 20130.136
Oct 22, 20130.136
Sep 19, 20130.136
Aug 21, 20130.136
Jul 22, 20130.136
Jun 19, 20130.136
May 22, 20130.136
Apr 19, 20130.136
Mar 19, 20130.136
Feb 19, 20130.136
Jan 22, 20130.136
Dec 19, 20120.221
Nov 20, 20120.1395
Oct 22, 20120.1395
Sep 19, 20120.1395
Aug 22, 20120.1395
Jul 20, 20120.1395
Jun 20, 20120.1395
May 21, 20120.1395
Apr 19, 20120.1395
Mar 21, 20120.1395
Feb 17, 20120.1395
Jan 20, 20120.1395
Dec 20, 20110.1945
Nov 18, 20110.1395
Oct 20, 20110.1395
Sep 21, 20110.1395
Aug 22, 20110.1395
Jul 20, 20110.135
Jun 21, 20110.135
May 19, 20110.135
Apr 19, 20110.135
Mar 22, 20110.135
Feb 16, 20110.135
Jan 20, 20110.135
Dec 21, 20100.135
Nov 18, 20100.132
Oct 20, 20100.132
Sep 21, 20100.132
Aug 20, 20100.132
Jul 21, 20100.125
Jun 21, 20100.125
May 19, 20100.125
Apr 21, 20100.116
Mar 22, 20100.116
Feb 17, 20100.116
Jan 20, 20100.116
Dec 21, 20090.116
Nov 18, 20090.11
Oct 21, 20090.11
Sep 21, 20090.11
Aug 20, 20090.11
Jul 22, 20090.11
Jun 19, 20090.11
May 19, 20090.11
Apr 21, 20090.11
Mar 20, 20090.11
Feb 18, 20090.11
Jan 21, 20090.11
Dec 19, 20080.11
Nov 18, 20080.1225
Oct 22, 20080.1225
Sep 19, 20080.1365
Aug 20, 20080.1365
Jul 22, 20080.1365
Jun 19, 20080.13
May 20, 20080.13
Apr 21, 20080.13
Mar 19, 20080.13
Feb 20, 20080.13
Jan 22, 20080.13
Dec 19, 20070.13
Nov 20, 20070.1275
Oct 22, 20070.1275
Sep 19, 20070.1275
Aug 22, 20070.1275
Jul 20, 20070.1275
Jun 20, 20070.1275
May 21, 20070.1275
Apr 19, 20070.1275
Mar 21, 20070.1275
Feb 16, 20070.1275
Jan 22, 20070.1275
Dec 19, 20060.1275
Nov 20, 20060.1275
Oct 20, 20060.1275
Sep 20, 20060.1275
Aug 22, 20060.1275
Jul 20, 20060.1275
Jun 21, 20060.1275
May 22, 20060.1275
Apr 19, 20060.1275
Mar 22, 20060.1275
Mar 20, 20060.14
Feb 16, 20060.14
Jan 20, 20060.14
Dec 20, 20050.14
Nov 21, 20050.148
Oct 20, 20050.148
Sep 21, 20050.148
Aug 22, 20050.148
Jul 20, 20050.148
Jun 21, 20050.148
May 20, 20050.148
Apr 20, 20050.148
Mar 22, 20050.1625
Feb 16, 20050.1625
Jan 20, 20050.1625
Dec 21, 20040.1625
Nov 19, 20040.1625
Oct 20, 20040.1625
Sep 21, 20040.1625
Aug 20, 20040.1625
Jul 21, 20040.1625
Jun 21, 20040.1625
May 19, 20040.1625
Apr 21, 20040.1625
Mar 22, 20040.1625
Feb 18, 20040.1625
Jan 21, 20040.1625
Dec 22, 20030.2025
Nov 19, 20030.1625
Sep 16, 20030.09

Stock splits

No splits on record

FLC has no stock split history here.

Advertisement