Flaherty & Crumrine Total Return Fund Inc. FLC
15.61 USD -0.21 (-1.33%)
At closeNov 6, 2026, 7:00 AM EST
15.50 -0.11 -0.70%
Pre-market · Nov 6, 7:00 AM ET
15.53 Day range 15.78
15.33 52-week range 18.09
- YTD
- -10.80%
- 1 year
- -11.36%
5D chart
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 4:00 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 11:50 AM | 20 hours ago |
| RSI: Oversold | Nov 5, 11:20 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 9:50 AM | 22 hours ago |
| MACD: Sell Signal | Nov 5, 9:40 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 4, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 2, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.71 | Bearish |
| EMA (5) | EMA | 15.69 | Bearish |
| SMA (10) | SMA | 15.63 | Bearish |
| EMA (10) | EMA | 15.66 | Bearish |
| SMA (20) | SMA | 15.60 | Bullish |
| EMA (20) | EMA | 15.65 | Bearish |
| SMA (21) | SMA | 15.59 | Bullish |
| EMA (21) | EMA | 15.66 | Bearish |
| SMA (25) | SMA | 15.58 | Bullish |
| EMA (25) | EMA | 15.67 | Bearish |
| SMA (30) | SMA | 15.59 | Bullish |
| EMA (30) | EMA | 15.71 | Bearish |
| SMA (50) | SMA | 15.86 | Bearish |
| EMA (50) | EMA | 15.86 | Bearish |
| SMA (63) | SMA | 16.04 | Bearish |
| EMA (63) | EMA | 15.96 | Bearish |
| SMA (75) | SMA | 16.15 | Bearish |
| EMA (75) | EMA | 16.04 | Bearish |
| SMA (100) | SMA | 16.33 | Bearish |
| EMA (100) | EMA | 16.19 | Bearish |
| SMA (125) | SMA | 16.43 | Bearish |
| EMA (125) | EMA | 16.31 | Bearish |
| SMA (150) | SMA | 16.53 | Bearish |
| EMA (150) | EMA | 16.40 | Bearish |
| SMA (200) | SMA | 16.76 | Bearish |
| EMA (200) | EMA | 16.54 | Bearish |
| VWAP (HLC/3) | VWAP | 16.85 | Bullish |
| ZZ (0.05) | ZigZag | 15.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.67 | Bearish |
| WMA (10) | Weighted Moving Average | 15.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.66 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 15.72 | Bearish |