Flaherty & Crumrine Total Return Fund Inc. FLC
15.89 USD +0.28 (+1.79%)
At closeNov 6, 2026, 4:00 PM EST
15.89 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
15.65 Day range 15.89
15.33 52-week range 18.09
- YTD
- -9.20%
- 1 year
- -9.41%
5Y chart
Chart tools
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 1
- buy
- 23
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.75 | Bullish |
| EMA (5) | EMA | 15.75 | Bullish |
| SMA (10) | SMA | 15.67 | Bullish |
| EMA (10) | EMA | 15.70 | Bullish |
| SMA (20) | SMA | 15.61 | Bullish |
| EMA (20) | EMA | 15.67 | Bullish |
| SMA (21) | SMA | 15.61 | Bullish |
| EMA (21) | EMA | 15.68 | Bullish |
| SMA (25) | SMA | 15.59 | Bullish |
| EMA (25) | EMA | 15.69 | Bullish |
| SMA (30) | SMA | 15.60 | Bullish |
| EMA (30) | EMA | 15.72 | Bullish |
| SMA (50) | SMA | 15.85 | Bullish |
| EMA (50) | EMA | 15.86 | Bullish |
| SMA (63) | SMA | 16.03 | Bearish |
| EMA (63) | EMA | 15.96 | Bearish |
| SMA (75) | SMA | 16.14 | Bearish |
| EMA (75) | EMA | 16.04 | Bearish |
| SMA (100) | SMA | 16.32 | Bearish |
| EMA (100) | EMA | 16.18 | Bearish |
| SMA (125) | SMA | 16.42 | Bearish |
| EMA (125) | EMA | 16.30 | Bearish |
| SMA (150) | SMA | 16.53 | Bearish |
| EMA (150) | EMA | 16.40 | Bearish |
| SMA (200) | SMA | 16.75 | Bearish |
| EMA (200) | EMA | 16.53 | Bearish |
| VWAP (HLC/3) | VWAP | 16.85 | Bullish |
| ZZ (0.05) | ZigZag | 15.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.89 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.68 | Bullish |
| WMA (10) | Weighted Moving Average | 15.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.62 | Bullish |