Flaherty & Crumrine Total Return Fund Inc. FLC
Full chart
Set alert
15.64 USD +0.07 (+0.45%)
Regular-session close
15.64 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
15.40 Day range 15.69
15.37 52-week range 18.02
- YTD
- -10.63%
- 1 year
- -10.88%
1Y chart
Chart tools· Candles· 4 studies
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
Newest 20 of 46.
Compare FLC
Chart and line up FLC against other symbols or a saved comparison set.
- FLC Flaherty & Crumrine Total Return Fund Inc.
15.64
+0.07 +0.45%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLC | SPY | QQQ |
|---|---|---|---|
| Last price | 15.64 | 754.37 | 679.89 |
| Change | +0.07 | -2.75 | -8.28 |
| Change % | +0.449583% | -0.363219% | -1.20% |
| Open | 15.53 | 760.07 | 688.51 |
| Day high | 15.69 | 760.12 | 688.75 |
| Day low | 15.40 | 747.89 | 671.71 |
| Previous close | 15.57 | 757.12 | 688.17 |
| Volume | 36.99K | 38.72M | 42.10M |
| Average volume | 31.99K | 42.92M | 38.50M |
| Market cap | 163.54M | 802.99B | 472.40B |
| P/E ratio | 8.74 | 24.00 | 28.00 |
| Earnings per share | 1.79 | 31.43 | 24.28 |
| Dividend yield | 6.75 | 0.00 | 0.00 |
| 52-week high | 18.02 | 779.09 | 759.66 |
| 52-week low | 15.37 | 631.97 | 558.28 |
| 1-week return | -1.57% | +2.59% | +3.63% |
| 1-month return | -0.445576% | -3.04% | -8.56% |
| 3-month return | -6.96% | -3.02% | -7.13% |
| 6-month return | -7.67% | +1.62% | -4.87% |
| Year-to-date return | -10.63% | +10.62% | +10.68% |
| 1-year return | -10.88% | +12.25% | +11.75% |
| 2-year return | -6.74% | +26.32% | +32.73% |
| 50-day moving average | 15.77 | 764.43 | 717.87 |
| 200-day moving average | 16.70 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.899 | 1.00 | 1.24 |
| Short ratio | 1.13 | — | — |
| Institutional ownership | 16.75% | — | — |