Five9, Inc. FIVN
28.12 USD -6.02 (-17.63%)
At closeNov 6, 2026, 7:42 PM EST
28.16 +0.04 +0.14%
After hours · Nov 6, 7:42 PM ET
25.12 Day range 28.66
13.61 52-week range 38.65
- YTD
- +40.25%
- 1 year
- +30.55%
FIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.20 | 0.13 | 0.00% | 2 | 26 | 109.4% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.25 | 0.15 | 0.00% | 9 | 83 | 81.3% | ||
| 3.10 | 4.50 | 3.80 | -63.11% | 15 | 10 | 91.9% | 25.00 | 0.20 | 0.70 | 0.43 | +43.33% | 16 | 52 | 76.7% | ||
| 1.70 | 2.65 | 1.96 | -66.44% | 35 | 7 | 88.4% | 27.50 | 0.95 | 1.65 | 1.10 | +80.33% | 70 | 183 | 76.1% | ||
| 0.70 | 1.15 | 0.89 | -88.15% | 812 | 6 | 77.9% | 30.00 | 2.25 | 3.20 | 2.65 | +76.67% | 189 | 478 | 73.8% | ||
| 0.30 | 0.70 | 0.35 | -91.12% | 97 | 73 | 86.0% | 32.50 | 3.90 | 5.20 | 4.84 | +101.67% | 3 | 190 | 60.7% | ||
| 0.00 | 0.30 | 0.18 | -93.57% | 41 | 256 | 79.3% | 35.00 | 5.90 | 7.60 | 8.22 | +132.86% | 2 | 220 | 126.2% | ||
| 0.00 | 0.55 | 0.06 | -97.12% | 45 | 844 | 112.3% | 37.50 | 8.00 | 10.40 | 5.10 | 0.00% | 37 | 170 | 168.6% | ||
| 0.00 | 0.30 | 0.05 | -96.03% | 62 | 475 | 113.7% | 40.00 | 10.60 | 13.20 | 5.10 | 0.00% | 3 | 13 | 82.0% | ||