Five9, Inc. FIVN
27.73 USD -6.41 (-18.79%)
Nov 6, 2026, 11:09 AM EST
25.71 Day range 28.00
13.61 52-week range 38.65
- YTD
- +38.28%
- 1 year
- +28.71%
FIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.60 | 0.13 | 0.00% | 2 | 26 | 127.7% | ||
| — | — | — | — | — | — | — | 22.50 | 0.10 | 0.35 | 0.15 | 0.00% | 9 | 83 | 84.0% | ||
| 2.65 | 3.80 | 10.30 | 0.00% | 10 | 10 | 69.5% | 25.00 | 0.40 | 0.70 | 0.70 | +133.33% | 7 | 52 | 72.7% | ||
| 1.20 | 2.10 | 1.57 | -73.12% | 34 | 7 | 68.8% | 27.50 | 1.35 | 2.25 | 1.76 | +188.52% | 41 | 183 | 85.6% | ||
| 0.50 | 1.10 | 0.70 | -90.68% | 21 | 6 | 72.9% | 30.00 | 2.85 | 4.00 | 3.50 | +133.33% | 2 | 478 | 89.8% | ||
| 0.05 | 0.55 | 0.25 | -93.65% | 1 | 73 | 71.5% | 32.50 | 4.80 | 6.00 | 2.40 | 0.00% | 5 | 190 | 92.8% | ||
| 0.15 | 0.25 | 0.15 | -94.64% | 33 | 256 | 83.2% | 35.00 | 7.00 | 8.20 | 8.22 | +132.86% | 2 | 220 | 94.7% | ||
| 0.05 | 0.30 | 0.09 | -94.31% | 37 | 844 | 97.7% | 37.50 | 9.60 | 10.80 | 5.10 | 0.00% | 37 | 170 | 121.9% | ||
| 0.00 | 0.05 | 0.07 | -94.44% | 24 | 475 | 81.3% | 40.00 | 11.90 | 13.30 | 5.10 | 0.00% | 3 | 13 | 129.9% | ||