Five9, Inc. FIVN
28.95 USD +0.83 (+2.96%)
Nov 9, 2026, 2:06 PM EST
28.00 Day range 29.65
13.29 52-week range 40.00
- YTD
- +44.40%
- 1 year
- +45.93%
FIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.50 | 0.05 | 0.00% | 1 | 1 | 190.8% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.05 | 0.13 | 0.00% | 2 | 26 | 96.1% | ||
| 5.70 | 7.00 | 5.35 | 0.00% | 2 | 0 | 140.2% | 22.50 | 0.00 | 0.10 | 0.15 | 0.00% | 9 | 83 | 77.0% | ||
| 3.60 | 4.50 | 3.80 | 0.00% | 15 | 19 | 57.0% | 25.00 | 0.10 | 0.30 | 0.43 | 0.00% | 16 | 63 | 69.1% | ||
| 1.85 | 2.60 | 2.27 | +15.82% | 19 | 29 | 67.6% | 27.50 | 0.45 | 0.95 | 1.10 | 0.00% | 70 | 206 | 63.7% | ||
| 0.65 | 1.15 | 0.96 | +7.87% | 2 | 811 | 63.9% | 30.00 | 1.80 | 2.20 | 2.65 | 0.00% | 189 | 369 | 66.4% | ||
| 0.20 | 0.65 | 0.30 | -14.29% | 1 | 110 | 72.9% | 32.50 | 3.60 | 4.60 | 4.84 | 0.00% | 3 | 190 | 81.0% | ||
| 0.05 | 0.30 | 0.16 | -11.11% | 6 | 231 | 76.6% | 35.00 | 6.10 | 6.60 | 6.30 | -23.36% | 1 | 219 | 89.1% | ||
| 0.00 | 0.50 | 0.06 | 0.00% | 45 | 833 | 104.9% | 37.50 | 8.00 | 9.40 | 5.10 | 0.00% | 37 | 170 | 93.4% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 62 | 448 | 120.3% | 40.00 | 10.60 | 12.00 | 5.10 | 0.00% | 3 | 4 | 123.4% | ||