Five9, Inc. FIVN
28.12 USD -6.02 (-17.63%)
At closeNov 9, 2026, 5:05 AM EST
28.19 +0.07 +0.25%
Pre-market · Nov 9, 5:05 AM ET
25.12 Day range 28.66
13.29 52-week range 40.00
- YTD
- +40.25%
- 1 year
- +30.55%
FIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.35 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.15 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 15 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.43 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 35 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 1.10 | 0.00% | 70 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 812 | 811 | 12.5% | 30.00 | 0.00 | 0.00 | 2.65 | 0.00% | 189 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 97 | 0 | 25.0% | 32.50 | 0.00 | 0.00 | 4.84 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 41 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 8.22 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 45 | 0 | 50.0% | 37.50 | 0.00 | 0.00 | 5.10 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 62 | 0 | 50.0% | 40.00 | 0.00 | 0.00 | 5.10 | 0.00% | 3 | 0 | 0.0% | ||