Five9, Inc. FIVN
28.87 USD +0.75 (+2.67%)
At closeNov 10, 2026, 4:00 AM EST
29.11 +0.24 +0.83%
Pre-market · Nov 10, 4:00 AM ET
28.00 Day range 29.65
13.29 52-week range 40.00
- YTD
- +43.99%
- 1 year
- +39.07%
FIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.35 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.15 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 15 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.43 | 0.00% | 16 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.27 | 0.00% | 19 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 1.10 | 0.00% | 70 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 3 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 2.65 | 0.00% | 189 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 11 | 0 | 12.5% | 32.50 | 0.00 | 0.00 | 4.84 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 6 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 45 | 0 | 25.0% | 37.50 | 0.00 | 0.00 | 5.10 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 62 | 0 | 50.0% | 40.00 | 0.00 | 0.00 | 5.10 | 0.00% | 3 | 0 | 0.0% | ||