Fifth Third Bancorp FITB-PA
Set alert
20.97 USD -0.03 -0.14%
At close · Nov 2
22.15 +1.18 +5.63%
After hours · Nov 2, 4:00 PM ET
20.97 Day range 21.40
20.70 52-week range 25.19
- YTD
- -14.93%
- 1 year
- -15.85%
- Open
- 21.07
- Prev close
- 21.00
- Mkt cap
- 19.15B
- Vol
- 12.93K
- Avg vol
- 14.48K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 7.14%
More statistics
- Low
- 20.97
- High
- 21.40
- Forward P/E
- 0.00
- Beta
- 0.99
- Short ratio
- 0.25
- Inst. own
- 0.00%
- Dividend
- 1.50
- Ex-div date
- Sep 27, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 21.81
- 200-d avg
- 23.23
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 29, 2025Dividend: 0.375
- Jan 20, 2026Earnings: 1.04; estimate 0.996; surprise 4.42%
- Mar 27, 2026Dividend: 0.375
- Apr 17, 2026Earnings: 0.15; estimate -0.10346; surprise 244.98%
- Jun 26, 2026Dividend: 0.375
- Jul 17, 2026Earnings: 0.83; estimate 0.837; surprise -0.84%
- Sep 28, 2026Dividend: 0.375
- Oct 19, 2026Earnings: 0.9; estimate 0.86; surprise 4.65%
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare FITB-PA
Chart and line up FITB-PA against other symbols or a saved comparison set.
- FITB-PA Fifth Third Bancorp
20.97
-0.03 -0.14%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | FITB-PA | SPY | QQQ |
|---|---|---|---|
| Last price | 20.97 | 752.10 | 681.09 |
| Change | -0.03 | -3.62 | -9.40 |
| Change % | -0.142857% | -0.479013% | -1.36% |
| Open | 21.07 | 759.45 | 695.32 |
| Day high | 21.40 | 763.86 | 699.43 |
| Day low | 20.97 | 751.60 | 680.33 |
| Previous close | 21.00 | 755.72 | 690.49 |
| Volume | 12.93K | 50.13M | 53.74M |
| Average volume | 14.48K | 41.46M | 35.11M |
| Market cap | 19.15B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 7.14 | 0.00 | 0.00 |
| 52-week high | 25.19 | 781.62 | 762.86 |
| 52-week low | 20.70 | 629.28 | 555.60 |
| 1-week return | -4.46% | -1.73% | -4.37% |
| 1-month return | -2.92% | -2.28% | -9.14% |
| 3-month return | -7.86% | +0.678688% | -1.00% |
| 6-month return | -11.11% | +4.36% | +1.03% |
| Year-to-date return | -14.93% | +10.29% | +10.87% |
| 1-year return | -15.85% | +10.27% | +8.27% |
| 2-year return | -15.27% | +31.99% | +40.14% |
| 50-day moving average | 21.81 | 767.49 | 725.00 |
| 200-day moving average | 23.23 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.989 | 1.00 | 1.22 |
| Short ratio | 0.25 | — | — |
| Institutional ownership | 0.003% | — | — |