FinWise Bancorp FINW
Set alert
13.50 USD +0.31 +2.35%
As of Nov 2, 12:03 PM ET
13.08 Day range 13.76
9.58 52-week range 19.86
- YTD
- -24.75%
- 1 year
- -29.65%
- Open
- 13.08
- Prev close
- 13.19
- Mkt cap
- 185.54M
- Vol
- 61.02K
- Avg vol
- 35.39K
- EPS
- 1.38
- P/E
- 9.78
- Div yield
- 0.00%
More statistics
- Low
- 13.08
- High
- 13.76
- Forward P/E
- 17.05
- Beta
- 0.69
- Short ratio
- 2.15
- Inst. own
- 25.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2025
- 50-d avg
- 17.36
- 200-d avg
- 12.98
- 1y target
- 20.33
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 12 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare FINW
Chart and line up FINW against other symbols or a saved comparison set.
- FINW FinWise Bancorp
13.50
+0.31 +2.35%
- SPY State Street SPDR S&P 500 ETF Trust
759.89
+4.17 +0.55%
- QQQ Invesco QQQ Trust
693.74
+3.25 +0.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FINW | SPY | QQQ |
|---|---|---|---|
| Last price | 13.50 | 759.89 | 693.74 |
| Change | +0.31 | +4.17 | +3.25 |
| Change % | +2.35% | +0.551792% | +0.470159% |
| Open | 13.08 | 759.45 | 695.32 |
| Day high | 13.76 | 763.86 | 699.43 |
| Day low | 13.08 | 758.73 | 693.21 |
| Previous close | 13.19 | 755.72 | 690.49 |
| Volume | 61.02K | 15.21M | 19.50M |
| Average volume | 35.39K | 41.46M | 35.11M |
| Market cap | 185.54M | 799.01B | 463.83B |
| P/E ratio | 9.78 | 24.13 | 26.58 |
| Earnings per share | 1.38 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 19.86 | 781.62 | 762.86 |
| 52-week low | 9.58 | 629.28 | 555.60 |
| 1-week return | +28.57% | -0.715994% | -2.59% |
| 1-month return | +20.86% | -1.27% | -7.45% |
| 3-month return | -1.89% | +1.72% | +0.835245% |
| 6-month return | -9.76% | +5.45% | +2.91% |
| Year-to-date return | -24.75% | +11.43% | +12.93% |
| 1-year return | -29.65% | +11.41% | +10.28% |
| 2-year return | -17.93% | +33.36% | +42.74% |
| 50-day moving average | 12.12 | 767.49 | 725.00 |
| 200-day moving average | 14.55 | 728.85 | 679.52 |
| Target price | 20.33 | — | — |
| Beta | 0.73 | 1.00 | 1.22 |
| Short ratio | 2.15 | — | — |
| Institutional ownership | 25.39% | — | — |