FinVolution Group FINV
Set alert
2.94 USD +0.11 +3.89%
At close · Nov 2
2.94 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
2.82 Day range 2.99
2.80 52-week range 6.39
- YTD
- -43.79%
- 1 year
- -51.88%
- Open
- 2.88
- Prev close
- 2.83
- Mkt cap
- 694.12M
- Vol
- 737.60K
- Avg vol
- 979.82K
- EPS
- 1.06
- P/E
- 2.77
- Div yield
- 7.05%
More statistics
- Low
- 2.82
- High
- 2.99
- Forward P/E
- 3.02
- Beta
- 0.42
- Short ratio
- 10.06
- Inst. own
- 47.76%
- Dividend
- 0.31
- Ex-div date
- Apr 15, 2026
- 50-d avg
- 4.72
- 200-d avg
- 5.09
- 1y target
- 7.33
6M chart
Price, volume, indicators and comparisons
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.