FinVolution Group FINV
Set alert
2.83 USD -0.02 -0.70%
At close · Oct 30
2.83 0.00 0.00%
After hours · Oct 30, 5:24 PM ET
2.80 Day range 2.93
2.83 52-week range 6.18
- YTD
- -45.89%
- 1 year
- -49.28%
- Open
- 2.85
- Prev close
- 2.85
- Mkt cap
- 668.15M
- Vol
- 804.49K
- Avg vol
- 970.00K
- EPS
- 1.06
- P/E
- 2.67
- Div yield
- 7.05%
More statistics
- Low
- 2.80
- High
- 2.93
- Forward P/E
- 3.02
- Beta
- 0.42
- Short ratio
- 10.06
- Inst. own
- 47.76%
- Dividend
- 0.31
- Ex-div date
- Apr 15, 2026
- 50-d avg
- 4.72
- 200-d avg
- 5.09
- 1y target
- 7.33
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Apr 4, 2019Dividend: 0.19
- Apr 6, 2020Dividend: 0.12
- Apr 6, 2021Dividend: 0.17
- Apr 12, 2022Dividend: 0.185
- Mar 15, 2023Downgrade: Citigroup · Buy → Neutral
- Apr 12, 2023Dividend: 0.215
- May 18, 2023Rating: Citigroup · Buy → Buy
- Jul 26, 2023Rating: Daiwa Capital · — → Buy
- Apr 15, 2024Dividend: 0.237
- Mar 18, 2025Rating: Citigroup · Neutral → Buy
- Mar 20, 2025Downgrade: UBS · Buy → Neutral
- Apr 16, 2025Dividend: 0.277
- May 20, 2025Earnings: 0.41; estimate —; surprise —%
- May 23, 2025Rating: UBS · Neutral → Buy
- Aug 20, 2025Earnings: 0.41; estimate —; surprise —%
- Nov 19, 2025Earnings: 0.34; estimate 0.3595; surprise -5.42%
- Mar 16, 2026Earnings: 0.25; estimate 0.2302; surprise 8.6%
- Apr 14, 2026Dividend: 0.306
- Apr 16, 2026Dividend: 0.306
- May 25, 2026Earnings: 0.26; estimate 0.2333; surprise 11.44%
Signals (168)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| RSI: Overbought | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| RSI: Overbought | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| RSI: Overbought | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| MACD: Sell Signal | May 20, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| SMA: Bearish | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| RSI: Overbought | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 21, 2022 | 3 years ago |
| SMA: Bearish | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| RSI: Oversold | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
| SMA: Bearish | Jul 26, 2021 | 5 years ago |
| SMA: Bearish | Jul 5, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 5, 2021 | 5 years ago |
| RSI: Overbought | Jun 14, 2021 | 5 years ago |
| MACD: Buy Signal | May 31, 2021 | 5 years ago |
| RSI: Overbought | May 31, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| MACD: Sell Signal | May 3, 2021 | 5 years ago |
| SMA: Bearish | Apr 12, 2021 | 5 years ago |
| RSI: Overbought | Mar 8, 2021 | 5 years ago |
| RSI: Overbought | Jan 11, 2021 | 5 years ago |
| SMA: Bullish | Dec 14, 2020 | 5 years ago |
| SMA: Bearish | Dec 7, 2020 | 5 years ago |
| SMA: Bullish | Oct 12, 2020 | 6 years ago |
| SMA: Bearish | Oct 5, 2020 | 6 years ago |
| SMA: Bullish | Sep 28, 2020 | 6 years ago |
| SMA: Bullish | Sep 28, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 28, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 21, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Jul 6, 2020 | 6 years ago |
| SMA: Bullish | Jun 15, 2020 | 6 years ago |
| SMA: Bearish | Jun 8, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | May 4, 2020 | 6 years ago |
| SMA: Bullish | Apr 27, 2020 | 6 years ago |
| MACD: Buy Signal | Mar 30, 2020 | 6 years ago |
| RSI: Oversold | Mar 16, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 2, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 24, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 3, 2020 | 6 years ago |
| SMA: Bearish | Jan 6, 2020 | 6 years ago |
| SMA: Bullish | Dec 30, 2019 | 6 years ago |
| MACD: Buy Signal | Dec 30, 2019 | 6 years ago |
| SMA: Bearish | Dec 2, 2019 | 6 years ago |
| SMA: Bullish | Nov 25, 2019 | 6 years ago |
| RSI: Oversold | Nov 18, 2019 | 6 years ago |
| SMA: Bearish | Sep 16, 2019 | 7 years ago |
| SMA: Bullish | Sep 9, 2019 | 7 years ago |
| SMA: Bearish | Jul 15, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 10, 2019 | 7 years ago |
| SMA: Bearish | May 27, 2019 | 7 years ago |
| SMA: Bullish | Apr 8, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 18, 2019 | 7 years ago |
| SMA: Bearish | Mar 4, 2019 | 7 years ago |
| SMA: Bullish | Feb 25, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 18, 2019 | 7 years ago |
| SMA: Bullish | Feb 11, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 10, 2018 | 7 years ago |
| SMA: Bearish | Nov 26, 2018 | 7 years ago |
| SMA: Bearish | Nov 26, 2018 | 7 years ago |
| SMA: Bullish | Nov 19, 2018 | 7 years ago |
| SMA: Bullish | Nov 19, 2018 | 7 years ago |
| SMA: Bearish | Nov 5, 2018 | 7 years ago |
| SMA: Bearish | Nov 5, 2018 | 7 years ago |
| SMA: Bullish | Oct 29, 2018 | 8 years ago |
| SMA: Bullish | Oct 29, 2018 | 8 years ago |
| SMA: Bearish | Oct 15, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 24, 2018 | 8 years ago |
| SMA: Bearish | Sep 24, 2018 | 8 years ago |
| SMA: Bullish | Sep 17, 2018 | 8 years ago |
| SMA: Bearish | Sep 3, 2018 | 8 years ago |
| SMA: Bullish | Aug 27, 2018 | 8 years ago |
| MACD: Buy Signal | Aug 27, 2018 | 8 years ago |
| SMA: Bullish | Aug 20, 2018 | 8 years ago |
| RSI: Oversold | Jun 25, 2018 | 8 years ago |
| SMA: Bearish | Jun 4, 2018 | 8 years ago |
| SMA: Bullish | May 14, 2018 | 8 years ago |
| SMA: Bearish | Mar 26, 2018 | 8 years ago |
| RSI: Oversold | Mar 26, 2018 | 8 years ago |
| SMA: Bullish | Mar 5, 2018 | 8 years ago |
| SMA: Bearish | Feb 26, 2018 | 8 years ago |
| SMA: Bullish | Feb 12, 2018 | 8 years ago |
| SMA: Bearish | Jan 29, 2018 | 8 years ago |
| SMA: Bullish | Jan 22, 2018 | 8 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.