Themes European Luxury ETF FINE
22.02 USD -0.06 (-0.26%)
Regular-session close
22.02 Day range 22.02
20.57 52-week range 26.34
- YTD
- -1.25%
- 1 year
- -4.38%
FINE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | -0.02 | -0.09% | 0 |
| Sep 12, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | -0.26 | -1.17% | 200 |
| Sep 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | +0.28 | +1.27% | 814 |
| Sep 10, 2025 | 21.98 | 22.08 | 21.98 | 22.00 | -0.18 | -0.81% | 814 |
| Sep 9, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | -0.07 | -0.31% | 100 |
| Sep 8, 2025 | 21.89 | 22.28 | 21.89 | 22.25 | +0.10 | +0.45% | 2,230 |
| Sep 5, 2025 | 22.25 | 22.25 | 22.15 | 22.15 | +0.11 | +0.50% | 904 |
| Sep 4, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | +0.02 | +0.09% | 100 |
| Sep 3, 2025 | 22.12 | 22.12 | 22.02 | 22.02 | +0.11 | +0.50% | 3,112 |
| Sep 2, 2025 | 21.97 | 21.98 | 21.91 | 21.91 | -0.24 | -1.08% | 6,700 |
| Aug 29, 2025 | 22.30 | 22.30 | 22.15 | 22.15 | -0.34 | -1.51% | 482 |
| Aug 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | +0.23 | +1.03% | 100 |
| Aug 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | +0.22 | +1.00% | 118 |
| Aug 26, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | +0.04 | +0.18% | 118 |
| Aug 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | -0.25 | -1.12% | 100 |
| Aug 22, 2025 | 21.88 | 22.25 | 21.88 | 22.25 | +0.55 | +2.53% | 338 |
| Aug 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | -0.24 | -1.09% | 100 |
| Aug 20, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | +0.09 | +0.41% | 100 |
| Aug 19, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | +0.37 | +1.72% | 100 |
| Aug 18, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09 | -0.42% | 100 |
| Aug 15, 2025 | 21.57 | 21.60 | 21.57 | 21.57 | -0.01 | -0.05% | 300 |
| Aug 14, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | +0.09 | +0.42% | 100 |
| Aug 13, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | +0.35 | +1.66% | 100 |
| Aug 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | +0.13 | +0.62% | 100 |
| Aug 11, 2025 | 21.30 | 21.30 | 21.01 | 21.01 | -0.38 | -1.78% | 400 |
| Aug 8, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | -0.06 | -0.28% | 100 |
| Aug 7, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | +0.23 | +1.08% | 100 |
| Aug 6, 2025 | 21.10 | 21.22 | 21.10 | 21.22 | +0.18 | +0.86% | 500 |
| Aug 5, 2025 | 20.94 | 21.05 | 20.94 | 21.04 | -0.03 | -0.14% | 422 |
| Aug 4, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | +0.20 | +0.96% | 100 |
| Aug 1, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | -0.28 | -1.32% | 100 |
| Jul 31, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | -0.72 | -3.29% | 11 |
| Jul 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | -0.41 | -1.84% | 100 |
| Jul 29, 2025 | 22.74 | 22.74 | 22.28 | 22.28 | -0.25 | -1.11% | 200 |
| Jul 28, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -0.49 | -2.13% | 100 |
| Jul 25, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | +0.25 | +1.10% | 264 |
| Jul 24, 2025 | 22.92 | 23.02 | 22.77 | 22.77 | -0.42 | -1.81% | 300 |
| Jul 23, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | +0.67 | +2.98% | 100 |
| Jul 22, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | +0.20 | +0.90% | 9 |
| Jul 21, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | -0.03 | -0.13% | 100 |
| Jul 18, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | +0.05 | +0.22% | 2 |
| Jul 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | -0.20 | -0.89% | 100 |
| Jul 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | +0.10 | +0.45% | 146 |
| Jul 15, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.20 | -0.88% | 100 |
| Jul 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -0.20 | -0.88% | 100 |
| Jul 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35 | -1.51% | 100 |
| Jul 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | +0.22 | +0.96% | 100 |
| Jul 9, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | +0.11 | +0.48% | 100 |
| Jul 8, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | +0.26 | +1.15% | 100 |
| Jul 7, 2025 | 22.72 | 22.72 | 22.56 | 22.56 | -0.29 | -1.27% | 400 |
| Jul 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -0.05 | -0.22% | 109 |
| Jul 2, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | +0.31 | +1.37% | 100 |
65 days, newest first. Daily bars as drawn on the FINE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.