Fair Isaac Corporation FICO
Set alert
711.23 USD +2.05 +0.29%
At close · Oct 30
714.76 +3.53 +0.50%
After hours · Oct 30, 7:45 PM ET
693.00 Day range 716.00
592.47 52-week range 1,844.98
- YTD
- -57.93%
- 1 year
- -55.14%
- Open
- 705.79
- Prev close
- 709.18
- Mkt cap
- 15.36B
- Vol
- 690.84K
- Avg vol
- 735.42K
- EPS
- 34.54
- P/E
- 20.59
- Div yield
- 0.00%
More statistics
- Low
- 693.00
- High
- 716.00
- Forward P/E
- 15.06
- Beta
- 1.34
- Short ratio
- 2.07
- Inst. own
- 101.90%
- Dividend
- 0.00
- Ex-div date
- Feb 28, 2017
- Earnings
- Nov 4, 2026
- 50-d avg
- 880.58
- 200-d avg
- 1,127.59
- 1y target
- 936.52
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 29, 2026Earnings: 12.18; estimate 11.76; surprise 3.57%
- Oct 16, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 19, 2026Rating: Mizuho · Outperform → Outperform
- Oct 26, 2026Downgrade: Wells Fargo · Overweight → Equal-Weight
- Oct 26, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 26, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 26, 2026Rating: UBS · Neutral → Neutral
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.