Fair Isaac Corporation FICO
Set alert
711.23 USD +2.05 +0.29%
At close · Oct 30
714.76 +3.53 +0.50%
After hours · Oct 30, 7:45 PM ET
693.00 Day range 716.00
592.47 52-week range 1,844.98
- YTD
- -57.93%
- 1 year
- -55.14%
- Open
- 705.79
- Prev close
- 709.18
- Mkt cap
- 15.36B
- Vol
- 690.84K
- Avg vol
- 735.42K
- EPS
- 34.54
- P/E
- 20.59
- Div yield
- 0.00%
More statistics
- Low
- 693.00
- High
- 716.00
- Forward P/E
- 15.06
- Beta
- 1.34
- Short ratio
- 2.07
- Inst. own
- 101.90%
- Dividend
- 0.00
- Ex-div date
- Feb 28, 2017
- Earnings
- Nov 4, 2026
- 50-d avg
- 880.58
- 200-d avg
- 1,127.59
- 1y target
- 936.52
1D chart
Price, volume, indicators and comparisons
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:53 PM | 2 days ago |
| SMA: Bearish | 3:52 PM | 2 days ago |
| SMA: Bearish | 3:52 PM | 2 days ago |
| MACD: Sell Signal | 3:52 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:46 PM | 2 days ago |
| SMA: Bearish | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:46 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:27 PM | 2 days ago |
| SMA: Bearish | 3:26 PM | 2 days ago |
| SMA: Bearish | 3:26 PM | 2 days ago |
| SMA: Bullish | 3:22 PM | 2 days ago |
| SMA: Bearish | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:15 PM | 2 days ago |
| SMA: Bullish | 3:15 PM | 2 days ago |
| MACD: Buy Signal | 3:15 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:12 PM | 2 days ago |
| SMA: Bullish | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| SMA: Bearish | 3:10 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 3:08 PM | 2 days ago |
| MACD: Sell Signal | 3:07 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| SMA: Bullish | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:59 PM | 2 days ago |
| MACD: Buy Signal | 2:59 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:47 PM | 2 days ago |
| MACD: Sell Signal | 2:47 PM | 2 days ago |
| SMA: Bullish | 2:36 PM | 2 days ago |
| SMA: Bullish | 2:36 PM | 2 days ago |
| MACD: Buy Signal | 2:31 PM | 2 days ago |
| RSI: Oversold | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| SMA: Bearish | 2:19 PM | 2 days ago |
| SMA: Bearish | 2:19 PM | 2 days ago |
| SMA: Bullish | 2:17 PM | 2 days ago |
| SMA: Bullish | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 2:02 PM | 2 days ago |
| SMA: Bullish | 2:01 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:53 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:49 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| SMA: Bearish | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| SMA: Bearish | 1:20 PM | 2 days ago |
| SMA: Bullish | 1:19 PM | 2 days ago |
| MACD: Buy Signal | 1:09 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:52 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| MACD: Buy Signal | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| RSI: Overbought | 11:52 AM | 2 days ago |
| RSI: Overbought | 11:49 AM | 2 days ago |
| SMA: Bullish | 11:43 AM | 2 days ago |
| MACD: Buy Signal | 11:43 AM | 2 days ago |
| SMA: Bullish | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:17 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| SMA: Bearish | 11:10 AM | 2 days ago |
| SMA: Bullish | 11:09 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| RSI: Oversold | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:15 AM | 2 days ago |
| SMA: Bearish | 10:14 AM | 2 days ago |
| MACD: Sell Signal | 10:05 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.