Fair Isaac Corporation FICO
Set alert
724.19 USD +12.96 +1.82%
At close
709.97 -14.22 -1.96%
Pre-market · Nov 3, 5:26 AM ET
701.38 Day range 728.90
586.05 52-week range 1,858.91
- YTD
- -57.16%
- 1 year
- -56.36%
- Open
- 704.65
- Prev close
- 711.23
- Mkt cap
- 15.64B
- Vol
- 675.93K
- Avg vol
- 731.73K
- EPS
- 35.17
- P/E
- 20.59
- Div yield
- 0.00%
More statistics
- Low
- 701.38
- High
- 728.90
- Forward P/E
- 15.65
- Beta
- 1.34
- Short ratio
- 2.07
- Inst. own
- 102.17%
- Dividend
- 0.00
- Ex-div date
- Feb 28, 2017
- Earnings
- Nov 4, 2026
- 50-d avg
- 871.81
- 200-d avg
- 1,123.07
- 1y target
- 936.52
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Jefferies · Buy → Buy
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:43 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:39 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:08 PM | 14 hours ago |
Newest 20 of 122.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.