F5, Inc. FFIV
310.84 USD -0.90 (-0.29%)
At closeNov 6, 2026, 7:43 PM EST
312.60 +1.76 +0.57%
After hours · Nov 6, 7:43 PM ET
307.99 Day range 319.11
223.99 52-week range 479.83
- YTD
- +21.77%
- 1 year
- +25.29%
5D chart
Chart tools
Signals (169)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 23 hours ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 23 hours ago |
| SMA: Bearish | Nov 6, 3:35 PM | 23 hours ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:20 PM | 1 day ago |
Newest 20 of 169.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 321.60 | Bearish |
| EMA (5) | EMA | 326.29 | Bearish |
| SMA (10) | SMA | 359.63 | Bearish |
| EMA (10) | EMA | 352.97 | Bearish |
| SMA (20) | SMA | 408.67 | Bearish |
| EMA (20) | EMA | 385.96 | Bearish |
| SMA (21) | SMA | 412.06 | Bearish |
| EMA (21) | EMA | 387.98 | Bearish |
| SMA (25) | SMA | 420.40 | Bearish |
| EMA (25) | EMA | 394.59 | Bearish |
| SMA (30) | SMA | 424.22 | Bearish |
| EMA (30) | EMA | 400.31 | Bearish |
| SMA (50) | SMA | 421.67 | Bearish |
| EMA (50) | EMA | 409.19 | Bearish |
| SMA (63) | SMA | 416.59 | Bearish |
| EMA (63) | EMA | 409.54 | Bearish |
| SMA (75) | SMA | 414.41 | Bearish |
| EMA (75) | EMA | 408.14 | Bearish |
| SMA (100) | SMA | 412.67 | Bearish |
| EMA (100) | EMA | 402.60 | Bearish |
| SMA (125) | SMA | 407.62 | Bearish |
| EMA (125) | EMA | 395.68 | Bearish |
| SMA (150) | SMA | 392.34 | Bearish |
| EMA (150) | EMA | 388.59 | Bearish |
| SMA (200) | SMA | 364.67 | Bearish |
| EMA (200) | EMA | 375.33 | Bearish |
| VWAP (HLC/3) | VWAP | 308.42 | Bearish |
| ZZ (0.05) | ZigZag | 310.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 284.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 416.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 333.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 343.43 | Bearish |
| WMA (10) | Weighted Moving Average | 335.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 296.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 349.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 376.55 | Bearish |