F5, Inc. FFIV
317.31 USD -0.44 (-0.14%)
At closeNov 10, 2026, 4:00 PM EST
317.31 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
312.17 Day range 321.74
223.76 52-week range 483.30
- YTD
- +24.31%
- 1 year
- +31.79%
5D chart
Chart tools
Signals (170)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 1:05 PM | 12 hours ago |
Newest 20 of 170.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 317.47 | Bearish |
| EMA (5) | EMA | 321.40 | Bearish |
| SMA (10) | SMA | 331.04 | Bearish |
| EMA (10) | EMA | 341.25 | Bearish |
| SMA (20) | SMA | 392.94 | Bearish |
| EMA (20) | EMA | 373.54 | Bearish |
| SMA (21) | SMA | 396.91 | Bearish |
| EMA (21) | EMA | 375.75 | Bearish |
| SMA (25) | SMA | 408.67 | Bearish |
| EMA (25) | EMA | 383.19 | Bearish |
| SMA (30) | SMA | 416.26 | Bearish |
| EMA (30) | EMA | 389.97 | Bearish |
| SMA (50) | SMA | 418.34 | Bearish |
| EMA (50) | EMA | 402.15 | Bearish |
| SMA (63) | SMA | 413.39 | Bearish |
| EMA (63) | EMA | 403.88 | Bearish |
| SMA (75) | SMA | 412.20 | Bearish |
| EMA (75) | EMA | 403.43 | Bearish |
| SMA (100) | SMA | 411.32 | Bearish |
| EMA (100) | EMA | 399.27 | Bearish |
| SMA (125) | SMA | 407.00 | Bearish |
| EMA (125) | EMA | 393.22 | Bearish |
| SMA (150) | SMA | 392.48 | Bearish |
| EMA (150) | EMA | 386.72 | Bearish |
| SMA (200) | SMA | 365.22 | Bearish |
| EMA (200) | EMA | 374.19 | Bearish |
| VWAP (HLC/3) | VWAP | 308.46 | Bearish |
| ZZ (0.05) | ZigZag | 317.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 266.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 392.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 324.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 340.90 | Bearish |
| WMA (10) | Weighted Moving Average | 322.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 299.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 328.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 349.74 | Bearish |