F5, Inc. FFIV
317.75 USD +6.91 (+2.22%)
At closeNov 9, 2026, 4:52 PM EST
317.75 0.00 0.00%
After hours · Nov 9, 4:52 PM ET
311.37 Day range 321.91
223.76 52-week range 483.30
- YTD
- +24.48%
- 1 year
- +29.30%
5D chart
Chart tools
Signals (167)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 9 hours ago |
| RSI: Overbought | Nov 9, 10:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 9:45 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 11 hours ago |
Newest 20 of 167.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 320.24 | Bearish |
| EMA (5) | EMA | 323.44 | Bearish |
| SMA (10) | SMA | 345.24 | Bearish |
| EMA (10) | EMA | 346.57 | Bearish |
| SMA (20) | SMA | 400.89 | Bearish |
| EMA (20) | EMA | 379.46 | Bearish |
| SMA (21) | SMA | 404.34 | Bearish |
| EMA (21) | EMA | 381.60 | Bearish |
| SMA (25) | SMA | 414.77 | Bearish |
| EMA (25) | EMA | 388.68 | Bearish |
| SMA (30) | SMA | 420.29 | Bearish |
| EMA (30) | EMA | 394.98 | Bearish |
| SMA (50) | SMA | 420.14 | Bearish |
| EMA (50) | EMA | 405.61 | Bearish |
| SMA (63) | SMA | 415.06 | Bearish |
| EMA (63) | EMA | 406.67 | Bearish |
| SMA (75) | SMA | 413.41 | Bearish |
| EMA (75) | EMA | 405.76 | Bearish |
| SMA (100) | SMA | 412.00 | Bearish |
| EMA (100) | EMA | 400.92 | Bearish |
| SMA (125) | SMA | 407.32 | Bearish |
| EMA (125) | EMA | 394.44 | Bearish |
| SMA (150) | SMA | 392.39 | Bearish |
| EMA (150) | EMA | 387.65 | Bearish |
| SMA (200) | SMA | 364.97 | Bearish |
| EMA (200) | EMA | 374.76 | Bearish |
| VWAP (HLC/3) | VWAP | 308.44 | Bearish |
| ZZ (0.05) | ZigZag | 317.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 274.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 403.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 328.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 342.15 | Bearish |
| WMA (10) | Weighted Moving Average | 327.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 297.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 336.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 362.55 | Bearish |