First Financial Bancorp. FFBC
Set alert
32.35 USD -0.43 -1.31%
At close · Oct 30
32.35 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
32.29 Day range 32.88
23.27 52-week range 36.18
- YTD
- +29.30%
- 1 year
- +37.43%
- Open
- 32.86
- Prev close
- 32.78
- Mkt cap
- 3.40B
- Vol
- 1.06M
- Avg vol
- 812.41K
- EPS
- 2.85
- P/E
- 11.35
- Div yield
- 3.17%
More statistics
- Low
- 32.29
- High
- 32.88
- Forward P/E
- 9.11
- Beta
- 0.95
- Short ratio
- 6.91
- Inst. own
- 86.54%
- Dividend
- 1.04
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 32.06
- 200-d avg
- 30.96
- 1y target
- 37.83
1D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 1 day ago |
| SMA: Bearish | 4:00 PM | 1 day ago |
| SMA: Bullish | 3:59 PM | 1 day ago |
| SMA: Bullish | 3:59 PM | 1 day ago |
| MACD: Buy Signal | 3:59 PM | 1 day ago |
| MACD: Sell Signal | 3:55 PM | 1 day ago |
| MACD: Buy Signal | 3:53 PM | 1 day ago |
| MACD: Sell Signal | 3:39 PM | 1 day ago |
| MACD: Buy Signal | 3:26 PM | 1 day ago |
| SMA: Bullish | 3:25 PM | 1 day ago |
| SMA: Bullish | 3:25 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| MACD: Sell Signal | 3:12 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bearish | 2:41 PM | 1 day ago |
| MACD: Buy Signal | 2:34 PM | 1 day ago |
| RSI: Oversold | 2:28 PM | 1 day ago |
| RSI: Oversold | 2:19 PM | 1 day ago |
| RSI: Oversold | 2:15 PM | 1 day ago |
| MACD: Sell Signal | 2:09 PM | 1 day ago |
| MACD: Buy Signal | 2:04 PM | 1 day ago |
| MACD: Sell Signal | 1:55 PM | 1 day ago |
| SMA: Bullish | 1:38 PM | 1 day ago |
| MACD: Buy Signal | 1:34 PM | 1 day ago |
| RSI: Oversold | 1:25 PM | 1 day ago |
| RSI: Oversold | 1:21 PM | 1 day ago |
| RSI: Oversold | 1:19 PM | 1 day ago |
| MACD: Sell Signal | 1:11 PM | 1 day ago |
| SMA: Bearish | 1:08 PM | 1 day ago |
| SMA: Bullish | 1:06 PM | 1 day ago |
| MACD: Buy Signal | 1:06 PM | 1 day ago |
| SMA: Bearish | 12:53 PM | 1 day ago |
| SMA: Bearish | 12:53 PM | 1 day ago |
| MACD: Sell Signal | 12:53 PM | 1 day ago |
| SMA: Bullish | 12:52 PM | 1 day ago |
| MACD: Buy Signal | 12:52 PM | 1 day ago |
| MACD: Sell Signal | 12:38 PM | 1 day ago |
| SMA: Bullish | 12:20 PM | 1 day ago |
| MACD: Buy Signal | 12:05 PM | 1 day ago |
| MACD: Sell Signal | 12:01 PM | 1 day ago |
| MACD: Buy Signal | 11:56 AM | 1 day ago |
| SMA: Bearish | 11:48 AM | 1 day ago |
| MACD: Sell Signal | 11:48 AM | 1 day ago |
| MACD: Buy Signal | 11:45 AM | 1 day ago |
| MACD: Sell Signal | 11:35 AM | 1 day ago |
| SMA: Bearish | 11:34 AM | 1 day ago |
| SMA: Bullish | 11:22 AM | 1 day ago |
| MACD: Buy Signal | 11:15 AM | 1 day ago |
| RSI: Oversold | 11:04 AM | 1 day ago |
| SMA: Bearish | 10:51 AM | 1 day ago |
| MACD: Sell Signal | 10:46 AM | 1 day ago |
| SMA: Bearish | 10:45 AM | 1 day ago |
| MACD: Buy Signal | 10:43 AM | 1 day ago |
| MACD: Sell Signal | 10:41 AM | 1 day ago |
| MACD: Buy Signal | 10:39 AM | 1 day ago |
| SMA: Bullish | 10:34 AM | 1 day ago |
| SMA: Bullish | 10:34 AM | 1 day ago |
| SMA: Bearish | 10:33 AM | 1 day ago |
| SMA: Bearish | 10:33 AM | 1 day ago |
| SMA: Bullish | 10:32 AM | 1 day ago |
| MACD: Sell Signal | 10:30 AM | 1 day ago |
| SMA: Bullish | 10:16 AM | 1 day ago |
FFBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.30 | 0.11 | 0.00% | 99 | 99 | 186.7% | ||
| 6.30 | 9.50 | 6.62 | 0.00% | 1 | 5 | 106.4% | 25.00 | — | — | — | — | — | — | — | ||
| 1.55 | 4.80 | 2.20 | 0.00% | 270 | 830 | 60.4% | 30.00 | 0.00 | 2.55 | 0.57 | 0.00% | 2 | 84 | 77.7% | ||
| 0.00 | 2.25 | 2.30 | 0.00% | 30 | 58 | 70.1% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||