First Financial Bancorp. FFBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.30 | 0.11 | 0.00% | 99 | 99 | 186.7% | ||
| 6.30 | 9.50 | 6.62 | 0.00% | 1 | 5 | 106.4% | 25.00 | — | — | — | — | — | — | — | ||
| 1.55 | 4.80 | 2.20 | 0.00% | 270 | 830 | 60.4% | 30.00 | 0.00 | 2.55 | 0.57 | 0.00% | 2 | 84 | 77.7% | ||
| 0.00 | 2.25 | 2.30 | 0.00% | 30 | 58 | 70.1% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||