First Financial Bancorp. FFBC
Set alert
32.35 USD -0.43 -1.31%
At close · Oct 30
32.35 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
32.29 Day range 32.88
23.06 52-week range 36.25
- YTD
- +29.30%
- 1 year
- +37.43%
- Open
- 32.86
- Prev close
- 32.78
- Mkt cap
- 3.40B
- Vol
- 1.06M
- Avg vol
- 814.21K
- EPS
- 2.85
- P/E
- 11.35
- Div yield
- 3.17%
More statistics
- Low
- 32.29
- High
- 32.88
- Forward P/E
- 9.11
- Beta
- 0.95
- Short ratio
- 6.91
- Inst. own
- 86.54%
- Dividend
- 1.04
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 32.06
- 200-d avg
- 30.96
- 1y target
- 37.83
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 0.84; estimate 0.816; surprise 2.94%
Signals (17)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
FFBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.30 | 0.11 | 0.00% | 99 | 99 | 191.4% | ||
| 0.00 | 0.00 | 6.62 | 0.00% | 1 | 0 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 270 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.57 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 2.25 | 2.30 | 0.00% | 30 | 58 | 71.9% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||