Faraday Future Intelligent Electric Inc. FFAI
Set alert
0.42 USD -0.07 -14.43%
At close · Oct 30
0.41 -0.01 -2.38%
After hours · Oct 30, 7:59 PM ET
0.411 Day range 0.49
0.4193 52-week range 207.00
- YTD
- -99.73%
- 1 year
- -99.79%
- Open
- 0.4849
- Prev close
- 0.49
- Mkt cap
- 2.57M
- Vol
- 1.34M
- Avg vol
- 3.27M
- EPS
- -249.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.411
- High
- 0.49
1Y chart
Events in this range
- Jul 24, 2026Split: 1 for 150
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| RSI: Oversold | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare FFAI
Chart and line up FFAI against other symbols or a saved comparison set.
- FFAI Faraday Future Intelligent Electric Inc.
0.42
-0.07 -14.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FFAI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.4193 | 755.72 | 690.49 |
| Change | -0.0707 | -13.64 | -24.85 |
| Change % | -14.43% | -1.77% | -3.47% |
| Open | 0.4849 | 761.38 | 697.13 |
| Day high | 0.49 | 761.46 | 698.63 |
| Day low | 0.411 | 750.36 | 683.45 |
| Previous close | 0.49 | 769.36 | 715.34 |
| Volume | 1.34M | 77.70M | 85.24M |
| Average volume | 3.27M | 41.22M | 34.57M |
| Market cap | 2.57M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -249.74 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 207.00 | 779.09 | 759.66 |
| 52-week low | 0.4193 | 631.97 | 558.28 |
| 1-week return | -32.91% | -0.559233% | -1.97% |
| 1-month return | -65.35% | -0.906075% | -6.66% |
| 3-month return | -92.16% | +1.89% | +1.02% |
| 6-month return | -99.36% | +5.16% | +3.41% |
| Year-to-date return | -99.73% | +10.82% | +12.40% |
| 1-year return | -99.79% | +11.16% | +10.29% |
| 2-year return | -99.86% | +32.90% | +42.71% |
| 50-day moving average | 1.49 | 767.63 | 725.41 |
| 200-day moving average | 42.79 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |