Faraday Future Intelligent Electric Inc. FFAI

Set alert

Price alert · FFAI

All alert types
0.42 USD -0.07 -14.43%

At close · Oct 30

0.41 -0.01 -2.38%

After hours · Oct 30, 7:59 PM ET

Bid
0.42 × 198
Ask
0.42 × 9
0.411 Day range 0.49
0.4193 52-week range 207.00
YTD
-99.73%
1 year
-99.79%
Open
0.4849
Prev close
0.49
Mkt cap
2.57M
Vol
1.34M
Avg vol
3.27M
EPS
-249.74
P/E
0.00
Div yield
0.00%
More statistics
Low
0.411
High
0.49

5D chart

Chart tools
Interval

Signals (150)
NameTimeAgo
MACD: Buy SignalOct 30, 3:50 PM2 days ago
MACD: Sell SignalOct 30, 3:45 PM2 days ago
RSI: OversoldOct 30, 3:45 PM2 days ago
SMA: BearishOct 30, 3:30 PM2 days ago
SMA: BullishOct 30, 3:20 PM2 days ago
MACD: Buy SignalOct 30, 3:10 PM2 days ago
RSI: OversoldOct 30, 2:40 PM2 days ago
MACD: Sell SignalOct 30, 1:40 PM2 days ago
MACD: Buy SignalOct 30, 1:35 PM2 days ago
MACD: Sell SignalOct 30, 1:30 PM2 days ago
SMA: BearishOct 30, 1:15 PM2 days ago
SMA: BearishOct 30, 1:15 PM2 days ago
SMA: BullishOct 30, 1:05 PM2 days ago
SMA: BearishOct 30, 1:00 PM2 days ago
SMA: BearishOct 30, 1:00 PM2 days ago
SMA: BullishOct 30, 12:50 PM2 days ago
SMA: BullishOct 30, 12:45 PM2 days ago
SMA: BearishOct 30, 12:30 PM2 days ago
SMA: BullishOct 30, 12:25 PM2 days ago
SMA: BearishOct 30, 12:20 PM2 days ago
SMA: BullishOct 30, 12:15 PM2 days ago
MACD: Buy SignalOct 30, 12:05 PM2 days ago
MACD: Sell SignalOct 30, 11:50 AM2 days ago
SMA: BearishOct 30, 11:05 AM2 days ago
SMA: BullishOct 30, 11:00 AM2 days ago
SMA: BearishOct 30, 10:55 AM2 days ago
MACD: Buy SignalOct 30, 10:35 AM2 days ago
SMA: BullishOct 30, 10:25 AM2 days ago
SMA: BearishOct 30, 10:20 AM2 days ago
SMA: BullishOct 30, 10:15 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
SMA: BullishOct 29, 3:55 PM3 days ago
SMA: BearishOct 29, 3:50 PM3 days ago
SMA: BullishOct 29, 3:30 PM3 days ago
SMA: BullishOct 29, 3:20 PM3 days ago
SMA: BearishOct 29, 3:15 PM3 days ago
MACD: Buy SignalOct 29, 2:50 PM3 days ago
SMA: BullishOct 29, 2:35 PM3 days ago
SMA: BearishOct 29, 2:30 PM3 days ago
SMA: BullishOct 29, 2:25 PM3 days ago
SMA: BearishOct 29, 1:25 PM3 days ago
MACD: Sell SignalOct 29, 1:15 PM3 days ago
SMA: BearishOct 29, 1:05 PM3 days ago
RSI: OverboughtOct 29, 12:50 PM3 days ago
RSI: OverboughtOct 29, 12:35 PM3 days ago
SMA: BullishOct 29, 12:15 PM3 days ago
SMA: BullishOct 29, 12:15 PM3 days ago
SMA: BearishOct 29, 12:10 PM3 days ago
SMA: BearishOct 29, 12:05 PM3 days ago
SMA: BullishOct 29, 11:35 AM3 days ago
SMA: BearishOct 29, 11:20 AM3 days ago
SMA: BullishOct 29, 11:10 AM3 days ago
SMA: BullishOct 29, 11:10 AM3 days ago
MACD: Buy SignalOct 29, 11:10 AM3 days ago
SMA: BearishOct 29, 11:05 AM3 days ago
SMA: BullishOct 29, 11:00 AM3 days ago
SMA: BearishOct 29, 10:35 AM3 days ago
SMA: BullishOct 29, 10:25 AM3 days ago
MACD: Sell SignalOct 29, 9:50 AM3 days ago
SMA: BearishOct 29, 9:45 AM3 days ago
SMA: BearishOct 29, 9:45 AM3 days ago
SMA: BullishOct 29, 9:40 AM3 days ago
SMA: BullishOct 29, 9:40 AM3 days ago
SMA: BearishOct 29, 9:35 AM3 days ago
SMA: BearishOct 29, 9:35 AM3 days ago
SMA: BullishOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:45 PM4 days ago
MACD: Buy SignalOct 28, 3:45 PM4 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
MACD: Sell SignalOct 28, 3:05 PM4 days ago
SMA: BearishOct 28, 3:00 PM4 days ago
SMA: BullishOct 28, 2:55 PM4 days ago
SMA: BullishOct 28, 2:55 PM4 days ago
MACD: Buy SignalOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
MACD: Sell SignalOct 28, 2:50 PM4 days ago
MACD: Buy SignalOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 2:35 PM4 days ago
SMA: BullishOct 28, 2:35 PM4 days ago
MACD: Sell SignalOct 28, 2:15 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
MACD: Buy SignalOct 28, 2:00 PM4 days ago
SMA: BullishOct 28, 1:55 PM4 days ago
MACD: Sell SignalOct 28, 1:45 PM4 days ago
SMA: BearishOct 28, 1:40 PM4 days ago
SMA: BullishOct 28, 1:35 PM4 days ago
SMA: BearishOct 28, 1:25 PM4 days ago
SMA: BullishOct 28, 1:20 PM4 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
SMA: BullishOct 28, 12:25 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
SMA: BullishOct 28, 11:50 AM4 days ago
SMA: BullishOct 28, 11:30 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
MACD: Buy SignalOct 28, 10:35 AM4 days ago
SMA: BullishOct 28, 10:20 AM4 days ago
RSI: OversoldOct 28, 9:30 AM4 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
MACD: Sell SignalOct 27, 3:50 PM5 days ago
MACD: Buy SignalOct 27, 3:00 PM5 days ago
MACD: Sell SignalOct 27, 2:55 PM5 days ago
SMA: BullishOct 27, 2:20 PM5 days ago
SMA: BearishOct 27, 2:00 PM5 days ago
SMA: BullishOct 27, 1:55 PM5 days ago
SMA: BearishOct 27, 1:45 PM5 days ago
SMA: BullishOct 27, 1:20 PM5 days ago
SMA: BearishOct 27, 1:05 PM5 days ago
SMA: BullishOct 27, 12:55 PM5 days ago
SMA: BearishOct 27, 12:45 PM5 days ago
SMA: BullishOct 27, 12:15 PM5 days ago
SMA: BullishOct 27, 11:45 AM5 days ago
RSI: OversoldOct 27, 11:10 AM5 days ago
SMA: BearishOct 27, 10:55 AM5 days ago
RSI: OversoldOct 27, 10:55 AM5 days ago
MACD: Buy SignalOct 27, 10:45 AM5 days ago
SMA: BullishOct 27, 10:40 AM5 days ago
MACD: Sell SignalOct 27, 9:30 AM5 days ago
RSI: OversoldOct 27, 9:30 AM5 days ago
SMA: BearishOct 26, 3:55 PM6 days ago
SMA: BullishOct 26, 3:50 PM6 days ago
MACD: Buy SignalOct 26, 3:50 PM6 days ago
MACD: Sell SignalOct 26, 3:45 PM6 days ago
SMA: BearishOct 26, 3:40 PM6 days ago
SMA: BullishOct 26, 3:35 PM6 days ago
MACD: Buy SignalOct 26, 3:35 PM6 days ago
MACD: Sell SignalOct 26, 3:30 PM6 days ago
SMA: BearishOct 26, 3:25 PM6 days ago
SMA: BullishOct 26, 3:20 PM6 days ago
MACD: Buy SignalOct 26, 3:20 PM6 days ago
MACD: Sell SignalOct 26, 2:55 PM6 days ago
SMA: BearishOct 26, 2:50 PM6 days ago
SMA: BearishOct 26, 2:40 PM6 days ago
SMA: BullishOct 26, 2:25 PM6 days ago
SMA: BearishOct 26, 2:15 PM6 days ago
SMA: BullishOct 26, 2:05 PM6 days ago
SMA: BearishOct 26, 2:00 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
SMA: BearishOct 26, 1:50 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
MACD: Buy SignalOct 26, 12:25 PM6 days ago
SMA: BullishOct 26, 12:20 PM6 days ago
RSI: OversoldOct 26, 11:30 AM6 days ago
SMA: BearishOct 26, 10:40 AM6 days ago
SMA: BullishOct 26, 10:35 AM6 days ago

Discussion (57)

Sign in to join the discussion

Hudson FFAI 2 days ago #1

Look at the Chinese CEO crook face , I think he fits in very well as a security guard for the toilet entry anyway this scam company is going to switch to selling manufacture of toliet paper cause the shares are just plain toilet paper sheets 😀

Harrison FFAI 4 days ago #2

Just look at the crook ceo face nothinh except chinese crook all oit to scam ..wish a permanent delist and fuck off from nasqad

Hudson FFAI 6 days ago #3

Told you guys ..is a fraud the physco will implement another 1:100 split by end month .. look at his fuck face ..nothing except a fucking Chinese bastard crook 🪝

Carlos Mendez FFAI 1 week ago #4

$FFAI $FFR FF Nova Mini will be out in time for Christmas.. Mondays launch should go well.

Hudson FFAI 2 weeks ago #5

Just go look at his fuck face ..makes me puke

Hudson FFAI 2 weeks ago #6

Wait for 0.10 can consider spend one cent

Harrison FFAI 2 weeks ago #7

Expect 0.10 by end month and a huge split will come to push back to one dollar ..seen through your fucking dirty play ..never had a trust ever ..i wont even soend a penny on your stupid face

Harrison FFAI 2 weeks ago #8

Does your robit business wrth 200 mil ? A piece of blank paper on same signature by you fucking bastard ans you could be declare to the world your buying and selling business worth 200 mil ..you are telling everyone we are fools and you are the smartest..what a disgusting ass hole ..you should just might as well declare you are trying to run away from all the reverse split liablities of being sue as forseeing you will maximise the split gtant and implement a hoge split again 1: 100 or 1:150 by end month ..no one is stupid

Harrison FFAI 2 weeks ago #10

Just go look at the ceo face ..good for nothing excpet china man cheats ..disgusting ..this already cheated so much and now another new company ..again and clear off from here ..