FutureFuel Corp. FF
Set alert
5.67 USD -0.02 -0.35%
At close · Oct 30
5.67 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
5.59 Day range 5.75
3.10 52-week range 6.37
- YTD
- +77.74%
- 1 year
- +45.76%
- Open
- 5.66
- Prev close
- 5.69
- Mkt cap
- 248.71M
- Vol
- 212.94K
- Avg vol
- 452.95K
- EPS
- -0.70
- P/E
- 0.00
- Div yield
- 4.71%
More statistics
- Low
- 5.59
- High
- 5.75
- Forward P/E
- 6.38
- Beta
- 0.53
- Short ratio
- 1.63
- Inst. own
- 45.71%
- Dividend
- 0.24
- Ex-div date
- Mar 3, 2025
- 50-d avg
- 5.57
- 200-d avg
- 5.65
- 1y target
- 0.00
3M chart
Events in this range
- Sep 4, 2026Dividend: 0.01
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
FF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 3.70 | 2.75 | 0.00% | 5 | 833 | 229.7% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 116 | 225.0% | ||
| 0.85 | 1.05 | 0.90 | +4.65% | 3 | 5,502 | 110.9% | 5.00 | 0.15 | 0.25 | 0.25 | 0.00% | 5 | 1,126 | 92.6% | ||
| 0.05 | 0.10 | 0.05 | -50.00% | 10 | 1,121 | 96.1% | 7.50 | — | — | — | — | — | — | — | ||