FF

FutureFuel Corp.

Basic Materials · USD

Set alert

Price alert · FF

All alert types
5.67 USD -0.02 -0.35%
As of Oct 30, 2026 Extended hours 5.67 0.00%
Bid
5.67 × 300
Ask
5.68 × 800
5.59 Day range 5.75
3.10 52-week range 6.37
YTD
+77.74%
1 year
+45.76%
Open
5.66
Prev close
5.69
Mkt cap
248.71M
Vol
212.94K
Avg vol
452.95K
EPS
-0.70
P/E
0.00
Div yield
4.71%
More statistics
Low
5.59
High
5.75
Forward P/E
6.38
Beta
0.53
Short ratio
1.63
Inst. own
45.71%
Dividend
0.24
Ex-div date
Mar 3, 2025
50-d avg
5.57
200-d avg
5.65
1y target
0.00

5D chart

Chart tools
Interval
FF five-day price chart5.435.595.765.926.09Oct 22Oct 23Oct 26Oct 27Oct 28

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
8
neutral
2
buy
26

Indicator

Buy

sell
0
neutral
25
buy
4

Candlestick

Buy

sell
0
neutral
47
buy
14

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

FF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA5.74Bearish
EMA (5)EMA5.70Bearish
SMA (10)SMA5.66Bullish
EMA (10)EMA5.65Bullish
SMA (20)SMA5.47Bullish
EMA (20)EMA5.54Bullish
SMA (21)SMA5.46Bullish
EMA (21)EMA5.53Bullish
SMA (25)SMA5.39Bullish
EMA (25)EMA5.50Bullish
SMA (30)SMA5.37Bullish
EMA (30)EMA5.47Bullish
SMA (50)SMA5.38Bullish
EMA (50)EMA5.37Bullish
SMA (63)SMA5.41Bullish
EMA (63)EMA5.30Bullish
SMA (75)SMA5.31Bullish
EMA (75)EMA5.24Bullish
SMA (100)SMA5.10Bullish
EMA (100)EMA5.12Bullish
SMA (125)SMA4.94Bullish
EMA (125)EMA5.01Bullish
SMA (150)SMA4.83Bullish
EMA (150)EMA4.92Bullish
SMA (200)SMA4.58Bullish
EMA (200)EMA4.78Bullish
VWAP (HLC/3)VWAP4.48Bullish
ZZ (0.05)ZigZag5.67Neutral
BBANDS (20, 2)Bollinger Bands4.99Neutral
PSAR (0.02, 0.2)Parabolic SAR6.09Bearish
KAMA (10)Kaufman Adaptive Moving Average5.60Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average5.68Bearish
WMA (10)Weighted Moving Average5.70Bearish
TEMA (10)Triple Exponential Moving Average5.76Bearish
TRIMA (10)Triangular Moving Average5.67Bearish
T3 (5)Triple Exponential Moving Average5.76Bearish