FutureFuel Corp. FF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 3.70 | 2.75 | 0.00% | 5 | 833 | 229.7% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 116 | 225.0% | ||
| 0.85 | 1.05 | 0.90 | +4.65% | 3 | 5,502 | 110.9% | 5.00 | 0.15 | 0.25 | 0.25 | 0.00% | 5 | 1,126 | 92.6% | ||
| 0.05 | 0.10 | 0.05 | -50.00% | 10 | 1,121 | 96.1% | 7.50 | — | — | — | — | — | — | — | ||