First Mining Gold Corp. FF.TO
Set alert
0.56 CAD -0.04 -6.67%
As of Oct 30, 4:00 PM ET
0.55 Day range 0.59
0.31 52-week range 0.97
- YTD
- +5.66%
- 1 year
- +75.00%
- Open
- 0.58
- Prev close
- 0.60
- Mkt cap
- 834.49M
- Vol
- 2.81M
- Avg vol
- 4.82M
- EPS
- -0.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.55
- High
- 0.59
- Forward P/E
- -24.95
- Beta
- 1.16
- Short ratio
- 2.50
- Inst. own
- 10.61%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.8238
- 200-d avg
- 0.62355
- 1y target
- 1.74
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare FF.TO
Chart and line up FF.TO against other symbols or a saved comparison set.
- FF.TO First Mining Gold Corp.
0.56
-0.04 -6.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FF.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 0.56 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -6.67% | -1.77% | -3.47% |
| Open | 0.58 | 761.38 | 697.13 |
| Day high | 0.59 | 761.46 | 698.63 |
| Day low | 0.55 | 750.36 | 683.45 |
| Previous close | 0.60 | 769.36 | 715.34 |
| Volume | 2.81M | 77.70M | 85.24M |
| Average volume | 4.82M | 41.22M | 34.57M |
| Market cap | 834.49M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.06 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.97 | 779.09 | 759.66 |
| 52-week low | 0.31 | 631.97 | 558.28 |
| 1-week return | -6.67% | -0.559233% | -1.97% |
| 1-month return | -29.11% | -0.906075% | -6.66% |
| 3-month return | -6.67% | +1.89% | +1.02% |
| 6-month return | +30.23% | +5.16% | +3.41% |
| Year-to-date return | +5.66% | +10.82% | +12.40% |
| 1-year return | +75.00% | +11.16% | +10.29% |
| 2-year return | +286.21% | +32.90% | +42.71% |
| 50-day moving average | 0.794 | 767.63 | 725.41 |
| 200-day moving average | 0.62945 | 728.53 | 679.17 |
| Target price | 1.74 | — | — |
| Beta | 1.16 | 0.00 | 0.00 |
| Short ratio | 2.50 | — | — |
| Institutional ownership | 10.61% | — | — |