First Trust Lunt U.S. Factor Rotation ETF FCTR
Full chart
Set alert
32.36 USD +0.11 (+0.36%)
At closeNov 10, 2026, 4:00 PM EST
32.36 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
32.26 Day range 32.38
31.55 52-week range 41.36
- YTD
- -9.28%
- 1 year
- -9.89%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 57.
Compare FCTR
Chart and line up FCTR against other symbols or a saved comparison set.
- FCTR First Trust Lunt U.S. Factor Rotation ETF
32.36
+0.11 +0.36%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCTR | SPY | QQQ |
|---|---|---|---|
| Last price | 32.36 | 749.92 | 674.76 |
| Change | +0.1146 | -2.77 | -4.59 |
| Change % | +0.3554% | -0.368013% | -0.675646% |
| Open | 32.26 | 747.94 | 672.55 |
| Day high | 32.38 | 752.14 | 680.95 |
| Day low | 32.26 | 744.87 | 667.05 |
| Previous close | 32.25 | 752.69 | 679.35 |
| Volume | 3.11K | 39.68M | 38.58M |
| Average volume | 2.19K | 42.77M | 37.97M |
| Market cap | 45.16M | 798.55B | 461.59B |
| P/E ratio | 26.44 | 23.86 | 27.79 |
| Earnings per share | 1.22 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 41.36 | 781.62 | 762.86 |
| 52-week low | 31.55 | 629.28 | 555.60 |
| 1-week return | -1.76% | -0.587261% | -1.54% |
| 1-month return | -14.32% | -3.68% | -10.18% |
| 3-month return | -18.90% | -2.99% | -6.40% |
| 6-month return | -15.27% | +1.67% | -5.13% |
| Year-to-date return | -9.28% | +9.97% | +9.84% |
| 1-year return | -9.89% | +10.05% | +8.27% |
| 2-year return | -5.10% | +25.36% | +31.24% |
| 50-day moving average | 36.95 | 765.00 | 719.39 |
| 200-day moving average | 37.96 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |