First Trust Lunt U.S. Factor Rotation ETF FCTR
Full chart
Set alert
32.25 USD +0.36 (+1.11%)
At closeNov 9, 2026, 7:30 PM EST
32.25 0.00 0.00%
After hours · Nov 9, 7:30 PM ET
32.06 Day range 32.33
31.77 52-week range 41.32
- YTD
- -9.60%
- 1 year
- -8.50%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 58.
Compare FCTR
Chart and line up FCTR against other symbols or a saved comparison set.
- FCTR First Trust Lunt U.S. Factor Rotation ETF
32.25
+0.36 +1.11%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCTR | SPY | QQQ |
|---|---|---|---|
| Last price | 32.25 | 752.69 | 679.35 |
| Change | +0.3554 | +17.40 | +23.25 |
| Change % | +1.11% | +2.37% | +3.54% |
| Open | 32.06 | 741.95 | 662.68 |
| Day high | 32.33 | 755.42 | 681.70 |
| Day low | 32.06 | 741.09 | 662.02 |
| Previous close | 31.89 | 735.29 | 656.10 |
| Volume | 4.74K | 48.89M | 54.18M |
| Average volume | 2.15K | 42.63M | 37.51M |
| Market cap | 44.51M | 780.09B | 445.79B |
| P/E ratio | 26.34 | 23.95 | 27.98 |
| Earnings per share | 1.22 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 41.32 | 781.62 | 762.86 |
| 52-week low | 31.77 | 629.28 | 555.60 |
| 1-week return | -0.538556% | +0.078447% | -0.255473% |
| 1-month return | -14.63% | -3.32% | -9.57% |
| 3-month return | -18.98% | -2.66% | -6.04% |
| 6-month return | -15.57% | +2.04% | -4.48% |
| Year-to-date return | -9.60% | +10.38% | +10.59% |
| 1-year return | -8.50% | +12.18% | +11.42% |
| 2-year return | -5.44% | +25.83% | +32.13% |
| 50-day moving average | 37.12 | 765.68 | 720.97 |
| 200-day moving average | 37.99 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |