FuelCell Energy, Inc. FCEL
Set alert
10.90 USD -0.33 -2.90%
As of Nov 2, 12:36 PM ET
10.88 Day range 11.45
5.71 52-week range 37.88
- YTD
- +49.04%
- 1 year
- +21.73%
- Open
- 11.40
- Prev close
- 11.22
- Mkt cap
- 870.70M
- Vol
- 1.95M
- Avg vol
- 7.20M
- EPS
- -2.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.88
- High
- 11.45
- Forward P/E
- -12.93
- Beta
- 2.46
- Short ratio
- 3.65
- Inst. own
- 58.10%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 17, 2026
- 50-d avg
- 17.34
- 200-d avg
- 14.77
- 1y target
- 21.10
1m chart
Built from the cached one-day intraday bars.
Signals (41)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 12:21 PM | 15 minutes ago |
| SMA: Bullish | Nov 2, 12:12 PM | 24 minutes ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 24 minutes ago |
| MACD: Sell Signal | Nov 2, 12:08 PM | 28 minutes ago |
| SMA: Bearish | Nov 2, 12:07 PM | 29 minutes ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 29 minutes ago |
| SMA: Bullish | Nov 2, 12:06 PM | 30 minutes ago |
| SMA: Bullish | Nov 2, 12:06 PM | 30 minutes ago |
| MACD: Sell Signal | Nov 2, 12:02 PM | 34 minutes ago |
| SMA: Bearish | Nov 2, 12:01 PM | 35 minutes ago |
| SMA: Bullish | Nov 2, 12:00 PM | 36 minutes ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 36 minutes ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 39 minutes ago |
| MACD: Buy Signal | Nov 2, 11:52 AM | 44 minutes ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 45 minutes ago |
| MACD: Buy Signal | Nov 2, 11:48 AM | 48 minutes ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 57 minutes ago |
| SMA: Bearish | Nov 2, 11:37 AM | 59 minutes ago |
| SMA: Bearish | Nov 2, 11:37 AM | 59 minutes ago |
| SMA: Bullish | Nov 2, 11:31 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:18 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:15 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:13 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:08 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:07 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:04 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:01 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:46 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:45 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:38 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 10:27 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 2 hours ago |
FCEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.50 | 0.00 | 0.05 | 0.08 | 0.00% | 2 | 22 | 125.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.05 | 0.05 | -16.67% | 12 | 5 | 100.0% | ||
| 1.45 | 1.90 | 1.60 | 0.00% | 10 | 10 | 166.4% | 9.50 | 0.05 | 0.10 | 0.07 | -53.33% | 403 | 6 | 101.6% | ||
| 1.05 | 1.40 | 1.37 | 0.00% | 1 | 1 | 141.0% | 10.00 | 0.10 | 0.20 | 0.15 | -25.00% | 18 | 140 | 96.1% | ||
| 0.75 | 0.85 | 0.90 | +26.76% | 1 | 1 | 116.4% | 10.50 | 0.25 | 0.40 | 0.29 | -30.95% | 10 | 114 | 99.6% | ||
| 0.50 | 0.60 | 0.53 | -20.90% | 68 | 49 | 117.6% | 11.00 | 0.50 | 0.60 | 0.55 | -17.91% | 97 | 122 | 96.9% | ||
| 0.30 | 0.40 | 0.35 | -30.00% | 53 | 75 | 115.6% | 11.50 | 0.80 | 0.95 | 1.10 | 0.00% | 18 | 77 | 98.8% | ||
| 0.20 | 0.25 | 0.20 | 0.00% | 240 | 290 | 118.0% | 12.00 | 1.15 | 1.30 | 1.09 | -29.22% | 1 | 98 | 90.6% | ||
| 0.10 | 0.15 | 0.10 | -60.00% | 84 | 409 | 114.8% | 12.50 | 1.50 | 1.70 | 1.85 | 0.00% | 1 | 110 | 105.1% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 391 | 805 | 116.4% | 13.00 | 1.90 | 2.30 | 2.00 | -5.66% | 4 | 190 | 157.0% | ||