FuelCell Energy, Inc. FCEL
Set alert
11.22 USD -0.96 -7.88%
At close · Oct 30
11.22 0.00 0.00%
After hours · Oct 30, 7:07 PM ET
10.59 Day range 11.46
6.00 52-week range 36.01
- YTD
- +53.49%
- 1 year
- +45.15%
- Open
- 11.20
- Prev close
- 12.18
- Mkt cap
- 897.09M
- Vol
- 5.09M
- Avg vol
- 7.25M
- EPS
- -2.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.59
- High
- 11.46
- Forward P/E
- -12.93
- Beta
- 2.46
- Short ratio
- 3.65
- Inst. own
- 58.10%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 17, 2026
- 50-d avg
- 17.34
- 200-d avg
- 14.77
- 1y target
- 21.10
1D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 1 day ago |
| RSI: Overbought | 3:54 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| RSI: Overbought | 3:50 PM | 1 day ago |
| RSI: Overbought | 3:36 PM | 1 day ago |
| MACD: Sell Signal | 3:30 PM | 1 day ago |
| RSI: Overbought | 3:21 PM | 1 day ago |
| RSI: Overbought | 3:10 PM | 1 day ago |
| RSI: Overbought | 3:07 PM | 1 day ago |
| SMA: Bullish | 3:04 PM | 1 day ago |
| SMA: Bearish | 3:02 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:54 PM | 1 day ago |
| MACD: Sell Signal | 2:48 PM | 1 day ago |
| MACD: Buy Signal | 2:40 PM | 1 day ago |
| MACD: Sell Signal | 2:30 PM | 1 day ago |
| SMA: Bearish | 2:25 PM | 1 day ago |
| SMA: Bullish | 2:24 PM | 1 day ago |
| MACD: Buy Signal | 2:24 PM | 1 day ago |
| MACD: Sell Signal | 2:15 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| SMA: Bullish | 2:10 PM | 1 day ago |
| SMA: Bullish | 2:10 PM | 1 day ago |
| MACD: Buy Signal | 2:05 PM | 1 day ago |
| MACD: Sell Signal | 1:50 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:03 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| MACD: Buy Signal | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:27 PM | 2 days ago |
| SMA: Bullish | 12:07 PM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| RSI: Oversold | 11:44 AM | 2 days ago |
| RSI: Oversold | 11:41 AM | 2 days ago |
| RSI: Oversold | 11:39 AM | 2 days ago |
| MACD: Sell Signal | 11:30 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:09 AM | 2 days ago |
| SMA: Bullish | 11:08 AM | 2 days ago |
| MACD: Buy Signal | 10:55 AM | 2 days ago |
| MACD: Sell Signal | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
| RSI: Oversold | 10:25 AM | 2 days ago |
| MACD: Sell Signal | 10:09 AM | 2 days ago |
| SMA: Bearish | 10:08 AM | 2 days ago |
| SMA: Bullish | 10:06 AM | 2 days ago |
| SMA: Bearish | 10:05 AM | 2 days ago |
| SMA: Bullish | 10:03 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
FCEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 7.90 | 8.00 | 0.00% | 5 | 5 | 884.4% | 4.00 | 0.00 | 0.05 | 0.02 | 0.00% | 3 | 3 | 393.8% | ||
| 5.40 | 6.90 | 6.29 | -10.14% | 1 | 6 | 719.5% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.50 | 0.00 | 0.50 | 0.08 | 0.00% | 2 | 22 | 225.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.10 | 0.35 | 0.20 | +100.00% | 45 | 110 | 122.7% | ||
| 0.65 | 0.90 | 0.67 | -49.24% | 91 | 4 | 116.0% | 11.00 | 0.30 | 0.85 | 0.67 | +168.00% | 95 | 66 | 119.5% | ||
| 0.45 | 0.60 | 0.50 | -58.33% | 51 | 37 | 112.9% | 11.50 | 0.50 | 1.20 | 1.10 | +182.05% | 18 | 78 | 120.7% | ||
| 0.25 | 0.35 | 0.20 | -76.47% | 90 | 270 | 103.1% | 12.00 | 0.95 | 1.60 | 1.54 | +165.52% | 157 | 100 | 139.5% | ||
| 0.15 | 0.25 | 0.25 | -57.63% | 67 | 387 | 107.0% | 12.50 | 0.95 | 2.30 | 1.85 | +131.25% | 1 | 110 | 137.5% | ||
| 0.00 | 0.20 | 0.05 | -86.84% | 26 | 807 | 101.2% | 13.00 | 1.85 | 2.25 | 2.12 | +69.60% | 11 | 201 | 144.5% | ||
| 0.05 | 0.15 | 0.11 | -57.69% | 17 | 296 | 118.0% | 13.50 | — | — | — | — | — | — | — | ||