FCEL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.40 | 7.90 | 8.00 | 0.00% | 5 | 5 | 818.8% | 4.00 | | 0.00 | 0.05 | 0.02 | 0.00% | 3 | 3 | 362.5% |
|---|
| 5.40 | 6.90 | 6.29 | -10.14% | 1 | 6 | 666.4% | 5.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 8.50 | | 0.00 | 0.50 | 0.08 | 0.00% | 2 | 22 | 208.2% |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.10 | 0.35 | 0.20 | +100.00% | 45 | 110 | 113.7% |
|---|
| 0.65 | 0.90 | 0.67 | -49.24% | 91 | 4 | 107.4% | 11.00 | | 0.30 | 0.85 | 0.67 | +168.00% | 95 | 66 | 110.9% |
|---|
| 0.45 | 0.60 | 0.50 | -58.33% | 51 | 37 | 104.7% | 11.50 | | 0.50 | 1.20 | 1.10 | +182.05% | 18 | 78 | 111.7% |
|---|
| 0.25 | 0.35 | 0.20 | -76.47% | 90 | 270 | 95.7% | 12.00 | | 0.95 | 1.60 | 1.54 | +165.52% | 157 | 100 | 129.3% |
|---|
| 0.15 | 0.25 | 0.25 | -57.63% | 67 | 387 | 99.2% | 12.50 | | 0.95 | 2.30 | 1.85 | +131.25% | 1 | 110 | 127.3% |
|---|
| 0.00 | 0.20 | 0.05 | -86.84% | 26 | 807 | 93.8% | 13.00 | | 1.85 | 2.25 | 2.12 | +69.60% | 11 | 201 | 133.6% |
|---|
| 0.05 | 0.15 | 0.11 | -57.69% | 17 | 296 | 109.4% | 13.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
