Falcon's Beyond Global, Inc. FBYD
Set alert
6.91 USD -0.76 -9.91%
At close · Oct 30
6.91 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.55 Day range 7.76
3.90 52-week range 20.80
- YTD
- -53.96%
- 1 year
- -36.55%
- Open
- 7.72
- Prev close
- 7.67
- Mkt cap
- 334.89M
- Vol
- 101.43K
- Avg vol
- 114.95K
- EPS
- -0.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.55
- High
- 7.76
- Forward P/E
- 0.00
- Beta
- -0.36
- Short ratio
- 5.68
- Inst. own
- 4.04%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.25
- 200-d avg
- 8.36
- 1y target
- 0.00
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare FBYD
Chart and line up FBYD against other symbols or a saved comparison set.
- FBYD Falcon's Beyond Global, Inc.
6.91
-0.76 -9.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FBYD | SPY | QQQ |
|---|---|---|---|
| Last price | 6.91 | 755.72 | 690.49 |
| Change | -0.76 | -13.64 | -24.85 |
| Change % | -9.91% | -1.77% | -3.47% |
| Open | 7.72 | 761.38 | 697.13 |
| Day high | 7.76 | 761.46 | 698.63 |
| Day low | 6.55 | 750.36 | 683.45 |
| Previous close | 7.67 | 769.36 | 715.34 |
| Volume | 101.43K | 77.70M | 85.24M |
| Average volume | 114.95K | 41.22M | 34.57M |
| Market cap | 334.89M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.10 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 20.80 | 779.09 | 759.66 |
| 52-week low | 3.90 | 631.97 | 558.28 |
| 1-week return | -12.20% | -0.559233% | -1.97% |
| 1-month return | -18.22% | -0.906075% | -6.66% |
| 3-month return | -30.27% | +1.89% | +1.02% |
| 6-month return | -59.16% | +5.16% | +3.41% |
| Year-to-date return | -53.96% | +10.82% | +12.40% |
| 1-year return | -36.55% | +11.16% | +10.29% |
| 2-year return | -9.20% | +32.90% | +42.71% |
| 50-day moving average | 8.21 | 767.63 | 725.41 |
| 200-day moving average | 10.26 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | -0.364 | 0.00 | 0.00 |
| Short ratio | 5.68 | — | — |
| Institutional ownership | 4.04% | — | — |