First BanCorp. FBP
Set alert
26.18 USD -0.52 -1.95%
At close · Oct 30
26.20 +0.02 +0.09%
After hours · Oct 30, 5:05 PM ET
26.09 Day range 26.84
19.46 52-week range 29.70
- YTD
- +26.29%
- 1 year
- +34.39%
- Open
- 26.80
- Prev close
- 26.70
- Mkt cap
- 3.95B
- Vol
- 1.67M
- Avg vol
- 1.38M
- EPS
- 2.38
- P/E
- 11.00
- Div yield
- 3.75%
More statistics
- Low
- 26.09
- High
- 26.84
- Forward P/E
- 10.29
- Beta
- 0.83
- Short ratio
- 5.25
- Inst. own
- 99.73%
- Dividend
- 1.00
- Ex-div date
- Nov 26, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 27.38
- 200-d avg
- 24.95
- 1y target
- 31.14
MAX chart
Events in this range
- Oct 1, 2002Split: 1.5 for 1
- Jul 1, 2005Split: 2 for 1
- Jan 7, 2011Split: 0.06667 for 1
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2005 | 21 years ago |
| MACD: Sell Signal | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
| RSI: Overbought | Jan 1, 2003 | 23 years ago |
| RSI: Overbought | Apr 1, 2002 | 24 years ago |
| MACD: Buy Signal | Oct 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jan 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| RSI: Overbought | Jan 1, 1993 | 33 years ago |
| SMA: Bullish | Jan 1, 1992 | 34 years ago |
| SMA: Bearish | Apr 1, 1990 | 36 years ago |
| SMA: Bullish | Jul 1, 1989 | 37 years ago |
FBP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.20 | 0.45 | 0.00% | — | 3 | 72.4% | ||
| 0.00 | 0.95 | 0.50 | 0.00% | — | 1 | 67.5% | 30.00 | — | — | — | — | — | — | — | ||