First BanCorp. FBP
Set alert
26.40 USD +0.22 +0.84%
At close · Nov 2
26.40 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
26.30 Day range 26.66
19.24 52-week range 29.88
- YTD
- +27.35%
- 1 year
- +35.45%
- Open
- 26.31
- Prev close
- 26.18
- Mkt cap
- 3.98B
- Vol
- 1.75M
- Avg vol
- 1.39M
- EPS
- 2.38
- P/E
- 11.09
- Div yield
- 3.82%
More statistics
- Low
- 26.30
- High
- 26.66
- Forward P/E
- 10.46
- Beta
- 0.84
- Short ratio
- 5.25
- Inst. own
- 99.74%
- Dividend
- 1.00
- Ex-div date
- Nov 26, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 27.34
- 200-d avg
- 24.98
- 1y target
- 30.86
1D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:52 PM | 3 hours ago |
| SMA: Bearish | 3:50 PM | 3 hours ago |
| SMA: Bearish | 3:50 PM | 3 hours ago |
| MACD: Sell Signal | 3:50 PM | 3 hours ago |
| SMA: Bullish | 3:33 PM | 4 hours ago |
| SMA: Bullish | 3:33 PM | 4 hours ago |
| MACD: Buy Signal | 3:31 PM | 4 hours ago |
| MACD: Sell Signal | 3:30 PM | 4 hours ago |
| MACD: Buy Signal | 3:23 PM | 4 hours ago |
| SMA: Bearish | 3:09 PM | 4 hours ago |
| MACD: Sell Signal | 3:09 PM | 4 hours ago |
| SMA: Bullish | 2:58 PM | 4 hours ago |
| MACD: Buy Signal | 2:39 PM | 5 hours ago |
| RSI: Oversold | 2:30 PM | 5 hours ago |
| RSI: Oversold | 2:25 PM | 5 hours ago |
| RSI: Oversold | 2:20 PM | 5 hours ago |
| SMA: Bearish | 2:07 PM | 5 hours ago |
| MACD: Sell Signal | 2:07 PM | 5 hours ago |
| MACD: Buy Signal | 1:50 PM | 5 hours ago |
| SMA: Bullish | 1:38 PM | 6 hours ago |
| SMA: Bearish | 1:28 PM | 6 hours ago |
| MACD: Sell Signal | 1:19 PM | 6 hours ago |
| RSI: Overbought | 1:09 PM | 6 hours ago |
| SMA: Bullish | 1:03 PM | 6 hours ago |
| SMA: Bullish | 12:59 PM | 6 hours ago |
| MACD: Buy Signal | 12:59 PM | 6 hours ago |
| SMA: Bearish | 12:51 PM | 6 hours ago |
| SMA: Bullish | 12:50 PM | 6 hours ago |
| SMA: Bullish | 12:50 PM | 6 hours ago |
| SMA: Bearish | 12:38 PM | 7 hours ago |
| SMA: Bearish | 12:38 PM | 7 hours ago |
| MACD: Sell Signal | 12:31 PM | 7 hours ago |
| RSI: Overbought | 12:21 PM | 7 hours ago |
| MACD: Buy Signal | 12:07 PM | 7 hours ago |
| MACD: Sell Signal | 11:51 AM | 7 hours ago |
| SMA: Bullish | 11:37 AM | 8 hours ago |
| MACD: Buy Signal | 11:30 AM | 8 hours ago |
| SMA: Bearish | 11:12 AM | 8 hours ago |
| MACD: Sell Signal | 11:11 AM | 8 hours ago |
| MACD: Buy Signal | 11:08 AM | 8 hours ago |
| MACD: Sell Signal | 10:58 AM | 8 hours ago |
| MACD: Buy Signal | 10:43 AM | 8 hours ago |
| SMA: Bullish | 10:40 AM | 9 hours ago |
| SMA: Bullish | 10:39 AM | 9 hours ago |
| SMA: Bearish | 10:37 AM | 9 hours ago |
| MACD: Sell Signal | 10:32 AM | 9 hours ago |
| MACD: Buy Signal | 10:19 AM | 9 hours ago |
| MACD: Sell Signal | 10:16 AM | 9 hours ago |
| MACD: Buy Signal | 10:12 AM | 9 hours ago |
| MACD: Sell Signal | 10:10 AM | 9 hours ago |
| MACD: Buy Signal | 10:09 AM | 9 hours ago |
| SMA: Bullish | 10:07 AM | 9 hours ago |
FBP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.15 | 0.45 | 0.00% | — | 3 | 50.2% | ||
| 0.00 | 0.95 | 0.50 | 0.00% | — | 1 | 68.4% | 30.00 | — | — | — | — | — | — | — | ||